ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.56%
US Tech 100
17,701.20
0.34%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.36828
0.03%
Bitcoin
63,016.98
-0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. MedBright AI Investments Inc (QB) (MBAIF)

  7. MedBright AI Investments Inc (QB) (MBAIF) Historical

MBAIF MedBright AI Investments Inc (QB)

0.11
-0.01 (-8.33%)
May 09 2024 - Closed
Delayed by 15 minutes

MBAIF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.11 -0.01 -8.33% 0.102 0.11 0.102 2,010
May 08 2024 0.12 0.00727 6.45% 0.11268 0.12 0.1085 7,840
May 07 2024 0.11273 -0.00639 -5.37% 0.11273 0.11273 0.11273 8,000
May 06 2024 0.119121 -0.00408 -3.31% 0.1169 0.119121 0.1169 2,830
May 03 2024 0.1232 0.00 0.00% 0.1232 0.1232 0.1232 0
May 02 2024 0.1232 0.02005 19.44% 0.11665 0.1259 0.11665 3,900
May 01 2024 0.10315 0.00015 0.15% 0.10315 0.10315 0.10315 410
Apr 30 2024 0.103 0.00 0.00% 0.103 0.103 0.103 0
Apr 29 2024 0.103 0.00 0.00% 0.103 0.103 0.103 0
Apr 26 2024 0.103 0.00 0.00% 0.103 0.103 0.103 0
Apr 25 2024 0.103 0.0039 3.94% 0.1065 0.1065 0.09905 2,100
Apr 24 2024 0.0991 -0.00735 -6.90% 0.099 0.0991 0.099 600
Apr 23 2024 0.10645 -0.00755 -6.62% 0.11135 0.11135 0.10645 3,657
Apr 22 2024 0.114 0.005 4.59% 0.098 0.114 0.098 2,512
Apr 19 2024 0.109 -0.0054 -4.72% 0.109 0.109 0.109 500
Apr 18 2024 0.1144 -0.00758 -6.21% 0.105 0.1144 0.105 610
Apr 17 2024 0.121979 0.00 0.00% 0.121979 0.121979 0.121979 0
Apr 16 2024 0.121979 -0.00292 -2.34% 0.11295 0.125 0.11295 64,001
Apr 15 2024 0.1249 0.00 0.00% 0.1249 0.1249 0.1249 0
Apr 12 2024 0.1249 0.00 0.00% 0.1249 0.1249 0.1249 0
Apr 11 2024 0.1249 0.00 0.00% 0.1249 0.1249 0.1249 0
Apr 10 2024 0.1249 0.0188 17.72% 0.1069 0.1249 0.1069 1,170
Apr 09 2024 0.1061 -0.0119 -10.08% 0.11 0.11 0.1061 8,800
Apr 08 2024 0.118 0.0178 17.76% 0.118 0.118 0.118 1,000
Apr 05 2024 0.1002 -0.00656 -6.14% 0.1002 0.1002 0.1002 200
Apr 04 2024 0.10676 -0.00324 -2.95% 0.10676 0.10676 0.10676 200
Apr 03 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Apr 02 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Apr 01 2024 0.11 -0.0003 -0.27% 0.1155 0.13 0.11 98,163
Mar 28 2024 0.1103 0.01497 15.70% 0.1103 0.1103 0.1103 15,030
Mar 27 2024 0.09533 0.00 0.00% 0.09533 0.09533 0.09533 0
Mar 26 2024 0.09533 -0.00467 -4.67% 0.0907 0.100709 0.089 9,270
Mar 25 2024 0.10 -0.0018 -1.77% 0.099 0.10 0.099 11,000
Mar 22 2024 0.1018 0.0002 0.20% 0.099 0.109 0.099 30,277
Mar 21 2024 0.1016 -0.0084 -7.64% 0.12 0.12 0.1016 13,129
Mar 20 2024 0.11 -0.012 -9.84% 0.11695 0.11695 0.1053 5,149
Mar 19 2024 0.122 -0.008 -6.15% 0.1219 0.13 0.1219 8,674
Mar 18 2024 0.13 0.0095 7.88% 0.1203 0.13 0.1203 15,507
Mar 15 2024 0.1205 -0.0115 -8.71% 0.111 0.1344 0.111 14,349
Mar 14 2024 0.132 0.0055 4.35% 0.127754 0.132 0.127754 22,000
Mar 13 2024 0.1265 -0.0035 -2.69% 0.1288 0.1353 0.1265 20,506
Mar 12 2024 0.13 -0.01303 -9.11% 0.154 0.154 0.13 100,319
Mar 11 2024 0.14303 0.0077 5.69% 0.1353 0.14303 0.1353 1,280
Mar 08 2024 0.13533 -0.0012 -0.88% 0.1274 0.13533 0.1274 3,651
Mar 07 2024 0.13653 0.01353 11.00% 0.1315 0.13653 0.1307 22,107
Mar 06 2024 0.123 -0.02 -13.99% 0.153 0.153 0.123 2,550
Mar 05 2024 0.143 0.003 2.14% 0.124 0.147 0.124 11,249
Mar 04 2024 0.14 0.005 3.70% 0.1245 0.141 0.124 63,590
Mar 01 2024 0.135 -0.0006 -0.44% 0.122 0.14 0.122 33,243
Feb 29 2024 0.1356 0.0056 4.31% 0.14 0.14 0.1354 28,809
Feb 28 2024 0.13 -0.00127 -0.97% 0.1296 0.13031 0.1296 1,200
Feb 27 2024 0.13127 -0.00193 -1.45% 0.1382 0.13903 0.13053 15,710
Feb 26 2024 0.1332 0.0067 5.30% 0.1264 0.1332 0.1247 31,107
Feb 23 2024 0.1265 -0.0085 -6.30% 0.13125 0.13125 0.119 16,800
Feb 22 2024 0.135 0.0015 1.12% 0.135 0.135 0.135 1,500
Feb 21 2024 0.1335 -0.0056 -4.03% 0.14 0.14 0.132 18,600
Feb 20 2024 0.1391 0.0141 11.28% 0.112 0.144 0.112 22,183
Feb 16 2024 0.125 -0.0036 -2.80% 0.1267 0.1267 0.119 8,024
Feb 15 2024 0.1286 0.003 2.39% 0.1197 0.1297 0.1197 7,250
Feb 14 2024 0.1256 0.0013 1.05% 0.1322 0.1359 0.1256 5,702
Feb 13 2024 0.1243 -0.0018 -1.43% 0.1244 0.12557 0.1243 16,060
Feb 12 2024 0.1261 -0.0179 -12.43% 0.1288 0.14 0.1261 92,200

Your Recent History

USOTC
MBAIF
MedBright AI Investments (QB)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved