Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marathon Bancorp Inc (PK) | MBBC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.15 | 8.15 |
MBBC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.17 | 8.17 | 8.00 | 8.15 | 1,750 | -0.02 | -0.24% |
1 Month | 9.05 | 9.05 | 8.00 | 8.37 | 2,059 | -0.90 | -9.94% |
3 Months | 9.59 | 9.59 | 8.00 | 9.09 | 3,690 | -1.44 | -15.02% |
6 Months | 8.99 | 9.90 | 8.00 | 9.22 | 1,728 | -0.84 | -9.34% |
1 Year | 10.40 | 10.70 | 6.75 | 8.67 | 2,025 | -2.25 | -21.63% |
3 Years | 10.52 | 11.89 | 6.75 | 10.48 | 2,582 | -2.37 | -22.53% |
5 Years | 9.90 | 11.89 | 6.75 | 10.39 | 3,467 | -1.75 | -17.68% |
MBBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
Jun 06 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
Jun 05 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
Jun 04 2024 | 8.15 | -0.02 | -0.24% | 8.16 | 8.16 | 8.00 | 3,100 |
Jun 03 2024 | 8.17 | -0.26 | -3.08% | 8.17 | 8.17 | 8.17 | 400 |
May 31 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
May 30 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
May 29 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
May 28 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
May 24 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
May 23 2024 | 8.43 | -0.18 | -2.09% | 8.55 | 8.55 | 8.20 | 5,397 |
May 22 2024 | 8.61 | -0.24 | -2.71% | 8.70 | 8.70 | 8.61 | 997 |
May 21 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
May 20 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
May 17 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
May 16 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
May 15 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
May 14 2024 | 8.85 | -0.21 | -2.32% | 9.05 | 9.05 | 8.85 | 400 |
May 13 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
May 10 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
May 09 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |
May 08 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 0 |