Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itafos Inc (PK) | MBCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.01% | 1.00 | 15:03:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 0.99 |
MBCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.02 | 0.99 | 1.00 | 3,650 | 0.00 | 0.00% |
| 1 Month | 1.02 | 1.07 | 0.94 | 1.02 | 7,596 | -0.02 | -1.96% |
| 3 Months | 0.88 | 1.075 | 0.85365 | 0.9801762 | 8,594 | 0.12 | 13.64% |
| 6 Months | 0.9852 | 1.075 | 0.85365 | 0.974221 | 6,277 | 0.0148 | 1.50% |
| 1 Year | 1.21 | 1.27 | 0.85365 | 1.01 | 6,098 | -0.21 | -17.36% |
| 3 Years | 1.55 | 3.13 | 0.85365 | 1.59 | 10,763 | -0.55 | -35.48% |
| 5 Years | 1.55 | 3.13 | 0.85365 | 1.59 | 10,763 | -0.55 | -35.48% |
MBCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.99 | -0.03 | -2.94% | 0.99 | 0.99 | 0.99 | 4,901 |
| May 31 2024 | 1.02 | 0.02 | 2.00% | 0.99 | 1.02 | 0.99 | 5,050 |
| May 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| May 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| May 28 2024 | 1.00 | -0.07 | -6.54% | 1.00 | 1.00 | 1.00 | 1,000 |
| May 24 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| May 23 2024 | 1.07 | 0.01 | 0.47% | 1.05 | 1.07 | 1.05 | 3,800 |
| May 22 2024 | 1.065 | 0.02 | 2.40% | 1.065 | 1.065 | 1.06 | 4,000 |
| May 21 2024 | 1.04 | 0.04 | 4.00% | 1.04 | 1.04 | 1.04 | 20,000 |
| May 20 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 0.94 | 1,100 |
| May 17 2024 | 1.05 | 0.03 | 2.94% | 1.045 | 1.05 | 1.045 | 632 |
| May 16 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| May 15 2024 | 1.02 | -0.02 | -1.92% | 1.04 | 1.055 | 1.02 | 20,408 |
| May 14 2024 | 1.04 | 0.03 | 2.97% | 1.03 | 1.04 | 1.03 | 4,950 |
| May 13 2024 | 1.01 | 0.00 | 0.00% | 1.03 | 1.03 | 0.9803 | 5,800 |
| May 10 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 1.01 | 8,040 |
| May 09 2024 | 1.00 | -0.02 | -1.96% | 1.04 | 1.07 | 1.00 | 24,360 |
| May 08 2024 | 1.02 | -0.01 | -0.57% | 1.02 | 1.02 | 1.02 | 2,300 |
| May 07 2024 | 1.0259 | 0.00 | 0.00% | 1.0259 | 1.0259 | 1.0259 | 0 |
| May 06 2024 | 1.0259 | 0.05 | 4.68% | 1.015 | 1.04 | 1.01 | 16,800 |
