We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968460 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1731709260 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 100 |
| 1731622800 | 1.26 | 0 | 0.00 | 1.2701 | 1.2701 | 1.26 | 16891 |
| 1731536760 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 1000 |
| 1731450480 | 1.26 | -0.03 | -2.21 | 1.28 | 1.29 | 1.26 | 13050 |
| 1731363600 | 1.2885 | 0.02 | 1.46 | 1.27 | 1.3 | 1.27 | 700 |
| 1731104400 | 1.27 | -0.01 | -0.78 | 1.28 | 1.28 | 1.27 | 4150 |
| 1731018540 | 1.28 | 0.05 | 4.07 | 1.25 | 1.29 | 1.2419 | 12350 |
| 1730932080 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1730845680 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 2500 |
| 1730755380 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1730496180 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1730409780 | 1.22 | 0.06 | 5.17 | 1.22 | 1.22 | 1.22 | 100 |
| 1730323680 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1730237280 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1730150880 | 1.16 | -0.03 | -2.52 | 1.18 | 1.18 | 1.15 | 3200 |
| 1729891500 | 1.19 | -0.06 | -4.57 | 1.17 | 1.2 | 1.15 | 10100 |
| 1729804800 | 1.247 | 0 | 0.00 | 1.247 | 1.247 | 1.247 | 0 |
| 1729718400 | 1.247 | 0 | 0.00 | 1.247 | 1.247 | 1.247 | 0 |
| 1729632000 | 1.247 | 0 | 0.00 | 1.247 | 1.247 | 1.247 | 0 |
| 1729545600 | 1.247 | 0 | 0.00 | 1.247 | 1.247 | 1.247 | 0 |
| 1729286400 | 1.247 | 0 | 0.00 | 1.247 | 1.247 | 1.247 | 0 |
| 1729200000 | 1.247 | -0.03 | -2.00 | 1.247 | 1.247 | 1.247 | 252 |
| 1729113960 | 1.2725 | 0.07 | 6.04 | 1.2725 | 1.2725 | 1.2725 | 250 |
| 1729027620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728941220 | 1.2 | -0.06 | -4.38 | 1.2 | 1.2 | 1.2 | 1808 |
| 1728681900 | 1.2549999 | -0.03 | -1.95 | 1.2549999 | 1.2549999 | 1.2549999 | 300 |
| 1728595200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1728508800 | 1.28 | 0.14 | 12.28 | 1.2 | 1.3 | 1.2 | 900 |
| 1728422820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728336420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728077220 | 1.1399999 | -0.03 | -2.56 | 1.15 | 1.155 | 1.1399999 | 5500 |
| 1727990400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727904000 | 1.17 | 0.03 | 2.24 | 1.17 | 1.17 | 1.17 | 100 |
| 1727818140 | 1.1444 | 0.01 | 1.27 | 1.1444 | 1.1444 | 1.1444 | 200 |
| 1727731380 | 1.1299999 | -0.03 | -2.59 | 1.145 | 1.145 | 1.1299999 | 3003 |
| 1727472000 | 1.16 | 0.05 | 4.50 | 1.1399999 | 1.16 | 1.1399999 | 6100 |
| 1727386200 | 1.11 | -0.02 | -1.77 | 1.11 | 1.12 | 1.11 | 2100 |
| 1727299200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 160 |
| 1727213220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727126820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1726867620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1726781220 | 1.1299999 | 0.03 | 2.84 | 1.1299999 | 1.1299999 | 1.1299999 | 300 |
| 1726694460 | 1.0988 | -0.07 | -6.09 | 1.12 | 1.12 | 1.0988 | 2500 |
| 1726608240 | 1.17 | 0.02 | 1.74 | 1.1299999 | 1.17 | 1.1299999 | 9100 |
| 1726521720 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1000 |
| 1726262940 | 1.15 | -0.02 | -1.71 | 1.15 | 1.15 | 1.15 | 1000 |
| 1726176300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726089900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726003500 | 1.17 | -0.06 | -4.49 | 1.2 | 1.2 | 1.17 | 1700 |
| 1725917160 | 1.225 | 0.06 | 4.70 | 1.2 | 1.3 | 1.2 | 113000 |
| 1725658020 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 1500 |
| 1725571440 | 1.15 | -0.02 | -1.29 | 1.16 | 1.16 | 1.15 | 1000 |
| 1725485040 | 1.165 | 0.02 | 1.30 | 1.165 | 1.165 | 1.165 | 550 |
| 1725398880 | 1.15 | -0.04 | -3.36 | 1.15 | 1.15 | 1.15 | 500 |
| 1725053340 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.19 | 500 |
| 1724966400 | 1.18 | 0.02 | 1.51 | 1.18 | 1.18 | 1.18 | 1800 |
| 1724880360 | 1.1625 | -0.01 | -0.64 | 1.1625 | 1.1625 | 1.1625 | 100 |
| 1724794080 | 1.17 | -0.02 | -1.68 | 1.16 | 1.17 | 1.16 | 200 |
| 1724707740 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1724448540 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1724362140 | 1.19 | 0.05 | 4.39 | 1.17 | 1.19 | 1.17 | 27000 |
| 1724275380 | 1.1399999 | 0.05 | 4.59 | 1.117 | 1.1399999 | 1.117 | 31100 |
| 1724188800 | 1.09 | -0.01 | -0.91 | 1.105 | 1.105 | 1.09 | 1210 |
| 1724102880 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 22401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
