We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01333 | 14.5922276957 | 0.09135 | 0.10468 | 0.09135 | 310 | 0.10468 | CS |
| 12 | 0.01468 | 16.3111111111 | 0.09 | 0.1226 | 0.09 | 4657 | 0.11485178 | CS |
| 26 | 0.02978 | 39.7596795728 | 0.0749 | 0.1226 | 0.0365 | 3619 | 0.09743923 | CS |
| 52 | 0.06698 | 177.665782493 | 0.0377 | 0.14 | 0.0365 | 4434 | 0.09679365 | CS |
| 156 | 0.03648 | 53.4897360704 | 0.0682 | 0.14 | 0.0365 | 4843 | 0.08229791 | CS |
| 260 | 0.03648 | 53.4897360704 | 0.0682 | 0.14 | 0.0365 | 4843 | 0.08229791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 0.10468 | 0 | 0.00 | 0.10468 | 0.10468 | 0.10468 | 0 |
| 1732141200 | 0.10468 | 0 | 0.00 | 0.10468 | 0.10468 | 0.10468 | 0 |
| 1732054800 | 0.10468 | 0 | 0.00 | 0.10468 | 0.10468 | 0.10468 | 0 |
| 1731968400 | 0.10468 | 0 | 0.00 | 0.10468 | 0.10468 | 0.10468 | 0 |
| 1731709200 | 0.10468 | 0 | 0.00 | 0.10468 | 0.10468 | 0.10468 | 0 |
| 1731622800 | 0.10468 | 0 | 0.00 | 0.10468 | 0.10468 | 0.10468 | 0 |
| 1731536400 | 0.10468 | 0 | 0.00 | 0.10468 | 0.10468 | 0.10468 | 0 |
| 1731450000 | 0.10468 | 0 | 0.00 | 0.10468 | 0.10468 | 0.10468 | 0 |
| 1731363600 | 0.10468 | 0 | 0.00 | 0.10468 | 0.10468 | 0.10468 | 0 |
| 1731104400 | 0.10468 | 0 | 0.00 | 0.10468 | 0.10468 | 0.10468 | 0 |
| 1731018000 | 0.10468 | 0 | 0.00 | 0.10468 | 0.10468 | 0.10468 | 0 |
| 1730931600 | 0.10468 | 0.00468 | 4.68 | 0.09135 | 0.10468 | 0.09135 | 310 |
| 1730841900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730755500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730496300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730409900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730323500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730237100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730150700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729891500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729805100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729718700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729632300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729545900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729286700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729200300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729113900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729027500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728941100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728681900 | 0.1 | -0.0091 | -8.34 | 0.1 | 0.1 | 0.1 | 5000 |
| 1728595560 | 0.1091 | -0.0109 | -9.08 | 0.1184 | 0.1184 | 0.1091 | 5275 |
| 1728508800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 16000 |
| 1728423000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728336600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728077400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727991000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727904600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727818200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727731800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727472600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727386200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727299560 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727213160 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727126760 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726867560 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726781160 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726694760 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726608360 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726521960 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726262760 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726176360 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726089960 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726003560 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725917160 | 0.12 | -0.0026 | -2.12 | 0.12 | 0.12 | 0.12 | 9500 |
| 1725658020 | 0.1226 | 0.0326 | 36.22 | 0.1226 | 0.1226 | 0.1226 | 171 |
| 1725571740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725485340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725398940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725053340 | 0.09 | 0.004946 | 5.82 | 0.09 | 0.09 | 0.09 | 1000 |
| 1724966880 | 0.085054 | 0 | 0.00 | 0.085054 | 0.085054 | 0.085054 | 0 |
| 1724880480 | 0.085054 | 0 | 0.00 | 0.085054 | 0.085054 | 0.085054 | 0 |
| 1724794080 | 0.085054 | 0 | 0.00 | 0.085054 | 0.085054 | 0.085054 | 0 |
| 1724707680 | 0.085054 | 0 | 0.00 | 0.085054 | 0.085054 | 0.085054 | 0 |
| 1724448480 | 0.085054 | 0.010024 | 13.36 | 0.085054 | 0.085054 | 0.085054 | 300 |
| 1724337000 | 0.07503 | 0 | 0.00 | 0.07503 | 0.07503 | 0.07503 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
