Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marvel Biosciences Corporation (QB) | MBCOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0749 | 0.0749 |
MBCOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 1,000 | 0.00 | 0.00% |
1 Month | 0.1012 | 0.1012 | 0.0749 | 0.08016 | 625 | -0.0263 | -25.99% |
3 Months | 0.1167 | 0.14 | 0.0749 | 0.0975356 | 8,063 | -0.0418 | -35.82% |
6 Months | 0.06825 | 0.14 | 0.0646 | 0.0964778 | 5,576 | 0.00665 | 9.74% |
1 Year | 0.0682 | 0.14 | 0.0377 | 0.0768019 | 5,545 | 0.0067 | 9.82% |
3 Years | 0.0682 | 0.14 | 0.0377 | 0.0768019 | 5,545 | 0.0067 | 9.82% |
5 Years | 0.0682 | 0.14 | 0.0377 | 0.0768019 | 5,545 | 0.0067 | 9.82% |
MBCOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0 |
May 24 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0 |
May 23 2024 | 0.0749 | -0.0263 | -25.99% | 0.0749 | 0.0749 | 0.0749 | 1,000 |
May 22 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
May 21 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
May 20 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
May 17 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
May 16 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
May 15 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
May 14 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
May 13 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
May 10 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
May 09 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
May 08 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
May 07 2024 | 0.1012 | 0.00 | 0.00% | 0.1012 | 0.1012 | 0.1012 | 0 |
May 06 2024 | 0.1012 | -0.00645 | -5.99% | 0.1012 | 0.1012 | 0.1012 | 250 |
May 03 2024 | 0.10765 | 0.00 | 0.00% | 0.10765 | 0.10765 | 0.10765 | 0 |
May 02 2024 | 0.10765 | 0.00 | 0.00% | 0.10765 | 0.10765 | 0.10765 | 0 |
May 01 2024 | 0.10765 | 0.00 | 0.00% | 0.10765 | 0.10765 | 0.10765 | 0 |
Apr 30 2024 | 0.10765 | 0.00 | 0.00% | 0.10765 | 0.10765 | 0.10765 | 0 |
Apr 29 2024 | 0.10765 | 0.01295 | 13.67% | 0.10765 | 0.10765 | 0.10765 | 1,000 |