Volume | 4,440 |
|
|||||
News | - | ||||||
Day High | 0.03075 | Low High |
|||||
Day Low | 0.03075 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MTB Metals Corporation (QB) | MBYMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03075 | 0.03075 | 0.03075 | 0.03075 | 0.0279 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 4,440 | US$ 0.03075 | US$ 137 | - | 0.02 - 0.136 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:41:45 | 4,440 | US$ 0.03075 | USD |
MTB Metals (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MBYMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.028096 | 0.03075 | 0.0279 | 0.0283271 | 22,116 | 0.00265 | 9.45% |
1 Month | 0.028 | 0.035 | 0.0217 | 0.0291366 | 108,374 | 0.00275 | 9.82% |
3 Months | 0.02885 | 0.039 | 0.02 | 0.0300571 | 98,927 | 0.0019 | 6.59% |
6 Months | 0.0732 | 0.0876 | 0.02 | 0.0373134 | 72,174 | -0.04245 | -57.99% |
1 Year | 0.0885 | 0.136 | 0.02 | 0.0518375 | 56,155 | -0.05775 | -65.25% |
3 Years | 0.1462 | 0.189 | 0.02 | 0.0766871 | 28,739 | -0.11545 | -78.97% |
5 Years | 0.15 | 0.52 | 0.02 | 0.17456 | 39,590 | -0.11925 | -79.50% |