We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.075299 | 0.075563 | 0.075299 | 569500 | 0.07536764 | CS |
| 26 | 0 | 0 | 0.075299 | 0.075563 | 0.075299 | 569500 | 0.07536764 | CS |
| 52 | 0 | 0 | 0.075299 | 0.075563 | 0.075299 | 569500 | 0.07536764 | CS |
| 156 | 0 | 0 | 0.075008 | 0.075563 | 0.075008 | 573600 | 0.07529366 | CS |
| 260 | 0 | 0 | 0.075008 | 0.075563 | 0.075008 | 573600 | 0.07529366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.069621 | -0.005744 | -7.62 | 0.069621 | 0.069621 | 0.069621 | 1000000 |
| 1745530140 | 0.075365 | 0 | 0.00 | 0.075365 | 0.075365 | 0.075365 | 0 |
| 1745443740 | 0.075365 | 0 | 0.00 | 0.075365 | 0.075365 | 0.075365 | 0 |
| 1745357340 | 0.075365 | 0 | 0.00 | 0.075365 | 0.075365 | 0.075365 | 0 |
| 1745270940 | 0.075365 | 0 | 0.00 | 0.075365 | 0.075365 | 0.075365 | 0 |
| 1744925340 | 0.075365 | 0 | 0.00 | 0.075365 | 0.075365 | 0.075365 | 0 |
| 1744838940 | 0.075365 | 0 | 0.00 | 0.075365 | 0.075365 | 0.075365 | 0 |
| 1744752540 | 0.075365 | 0 | 0.00 | 0.075365 | 0.075365 | 0.075365 | 0 |
| 1744666140 | 0.075365 | 0 | 0.00 | 0.075365 | 0.075365 | 0.075365 | 0 |
| 1744406940 | 0.075365 | 0 | 0.00 | 0.075365 | 0.075365 | 0.075365 | 0 |
| 1744320540 | 0.075365 | 0 | 0.00 | 0.075365 | 0.075365 | 0.075365 | 0 |
| 1744234140 | 0.075365 | 0 | 0.00 | 0.075365 | 0.075365 | 0.075365 | 0 |
| 1744147740 | 0.075365 | 0 | 0.00 | 0.075365 | 0.075365 | 0.075365 | 0 |
| 1744061340 | 0.075365 | 0 | 0.00 | 0.075365 | 0.075365 | 0.075365 | 0 |
| 1743802140 | 0.075365 | 0 | 0.00 | 0.075365 | 0.075365 | 0.075365 | 0 |
| 1743715740 | 0.075365 | 0 | 0.00 | 0.075365 | 0.075365 | 0.075365 | 0 |
| 1743629340 | 0.075365 | 0 | 0.00 | 0.075365 | 0.075365 | 0.075365 | 0 |
| 1743542940 | 0.075365 | 0 | 0.00 | 0.075365 | 0.075365 | 0.075365 | 0 |
| 1743456540 | 0.075365 | 0 | 0.00 | 0.075365 | 0.075365 | 0.075365 | 0 |
| 1743197340 | 0.075365 | 0 | 0.00 | 0.075365 | 0.075365 | 0.075365 | 0 |
| 1743110940 | 0.075365 | 0 | 0.00 | 0.075365 | 0.075365 | 0.075365 | 0 |
| 1743024540 | 0.075365 | 0 | 0.00 | 0.075365 | 0.075365 | 0.075365 | 0 |
| 1742938140 | 0.075365 | 0 | 0.00 | 0.075365 | 0.075365 | 0.075365 | 0 |
| 1742851740 | 0.075365 | 0 | 0.00 | 0.075365 | 0.075365 | 0.075365 | 0 |
| 1742592540 | 0.075365 | -0.000198 | -0.26 | 0.075365 | 0.075365 | 0.075365 | 379000 |
| 1742505960 | 0.075563 | 0.000172 | 0.23 | 0.075563 | 0.075563 | 0.075563 | 355000 |
| 1742419200 | 0.075391 | 9.2E-5 | 0.12 | 0.075391 | 0.075391 | 0.075391 | 409000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
