Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mountain Comm Bancorp Inc (QX) | MCBI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.50 |
MCBI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.50 | 17.50 | 17.50 | 17.50 | 1,008 | 0.00 | 0.00% |
1 Month | 17.75 | 18.00 | 17.50 | 17.82 | 781 | -0.25 | -1.41% |
3 Months | 18.02 | 18.45 | 17.50 | 18.04 | 4,182 | -0.52 | -2.89% |
6 Months | 16.42 | 18.65 | 16.42 | 18.13 | 4,187 | 1.08 | 6.58% |
1 Year | 17.20 | 18.65 | 15.25 | 16.81 | 7,508 | 0.30 | 1.74% |
3 Years | 26.75 | 31.50 | 15.25 | 24.33 | 6,254 | -9.25 | -34.58% |
5 Years | 18.90 | 31.50 | 13.00 | 21.65 | 6,419 | -1.40 | -7.41% |
MCBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
May 15 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
May 14 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
May 13 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
May 10 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 1,008 |
May 09 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 200 |
May 08 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
May 07 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
May 06 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
May 03 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 300 |
May 02 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
May 01 2024 | 17.50 | -0.05 | -0.28% | 17.50 | 17.50 | 17.50 | 100 |
Apr 30 2024 | 17.55 | 0.01 | 0.04% | 17.55 | 17.55 | 17.55 | 100 |
Apr 29 2024 | 17.5425 | 0.00 | 0.00% | 17.5425 | 17.5425 | 17.5425 | 0 |
Apr 26 2024 | 17.5425 | -0.21 | -1.17% | 17.5425 | 17.5425 | 17.5425 | 428 |
Apr 25 2024 | 17.75 | -0.25 | -1.39% | 17.75 | 17.75 | 17.75 | 778 |
Apr 24 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 23 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 22 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 101 |
Apr 19 2024 | 18.00 | 0.00 | 0.00% | 17.75 | 18.00 | 17.75 | 4,011 |
Apr 18 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
Apr 17 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |