We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.02 | 0.093023255814 | 21.5 | 21.52 | 21.5 | 150 | 21.50666667 | CS |
12 | 1.02 | 4.9756097561 | 20.5 | 21.99 | 20.17 | 9121 | 21.1913153 | CS |
26 | 4.37 | 25.4810495627 | 17.15 | 21.99 | 17.15 | 4873 | 20.95575441 | CS |
52 | 3.22 | 17.5956284153 | 18.3 | 21.99 | 16.15 | 4390 | 19.75484682 | CS |
156 | -9.58 | -30.8038585209 | 31.1 | 31.5 | 15.25 | 5023 | 21.00102795 | CS |
260 | -0.78 | -3.49775784753 | 22.3 | 31.5 | 13 | 6099 | 21.69230788 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736893560 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
1736807160 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
1736547960 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
1736375160 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
1736288760 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
1736202360 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
1735943160 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
1735856760 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
1735683960 | 21.52 | 0.02 | 0.09 | 21.52 | 21.52 | 21.52 | 100 |
1735597740 | 21.5 | 0.38 | 1.80 | 21.5 | 21.5 | 21.5 | 200 |
1735338300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
1735251900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
1735079100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
1734992700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
1734733500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
1734647100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
1734560700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
1734474300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
1734387900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
1734128700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
1734042300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
1733955900 | 21.12 | -0.28 | -1.31 | 21.07 | 21.12 | 21.07 | 5975 |
1733869200 | 21.4 | -0.09 | -0.42 | 21.49 | 21.99 | 21.05 | 4825 |
1733782800 | 21.4899 | 0.24 | 1.13 | 21.4899 | 21.4899 | 21.4899 | 200 |
1733523600 | 21.25 | -0.25 | -1.16 | 21.24 | 21.25 | 21.24 | 300 |
1733437380 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1733350980 | 21.5 | -0.25 | -1.15 | 21 | 21.5 | 21 | 2050 |
1733264700 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 200 |
1733178540 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
1732919340 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
1732746540 | 21.75 | 0.01 | 0.05 | 21.74 | 21.75 | 21.74 | 1328 |
1732660140 | 21.74 | 0.24 | 1.12 | 21.74 | 21.74 | 21.74 | 125 |
1732573500 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1732314300 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1732227900 | 21.5 | 0 | 0.00 | 21.02 | 21.5 | 21.02 | 1122 |
1732141200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1732054800 | 21.5 | 0.26 | 1.22 | 21.5 | 21.5 | 21.5 | 399 |
1731968400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
1731709200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
1731622800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21 | 158147 |
1731536760 | 21.24 | 0.24 | 1.14 | 21.24 | 21.24 | 21.24 | 1805 |
1731450480 | 21 | 0.3 | 1.45 | 20.76 | 21.5 | 20.76 | 35461 |
1731363600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1731104400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 100 |
1731018000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
1730931600 | 20.7 | 0.2 | 0.98 | 20.72 | 21 | 20.7 | 2000 |
1730845560 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1730759160 | 20.5 | -0.24 | -1.16 | 20.45 | 20.71 | 20.45 | 683 |
1730496420 | 20.74 | -0.12 | -0.58 | 20.17 | 20.86 | 20.17 | 1650 |
1730410080 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
1730323680 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
1730237280 | 20.86 | 0.36 | 1.76 | 20.86 | 20.86 | 20.86 | 100 |
1730150880 | 20.5 | 0.04 | 0.20 | 20.5 | 20.5 | 20.5 | 216 |
1729891500 | 20.46 | -0.04 | -0.20 | 20.83 | 20.83 | 20.46 | 979 |
1729805160 | 20.5 | -0.01 | -0.05 | 20.5 | 20.5 | 20.5 | 100 |
1729718940 | 20.51 | 0.05 | 0.24 | 20.5 | 20.51 | 20.5 | 828 |
1729632300 | 20.46 | 0 | 0.00 | 20.45 | 20.5 | 20.25 | 3500 |
1729545600 | 20.46 | 0.17 | 0.84 | 20.47 | 20.68 | 20.45 | 3557 |
1729286400 | 20.29 | -0.2 | -0.98 | 20.29 | 20.29 | 20.29 | 200 |
1729200000 | 20.49 | 0.09 | 0.44 | 20.293 | 20.49 | 20.293 | 826 |
1729113960 | 20.4 | -0.7 | -3.32 | 20.71 | 20.71 | 20.07 | 14900 |
1729002600 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions