ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mountain Comm Bancorp Inc (QX)

Mountain Comm Bancorp Inc (QX) (MCBI)

21.52
0.00
( 0.00% )
Updated: 07:46:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.020.09302325581421.521.5221.515021.50666667CS
121.024.975609756120.521.9920.17912121.1913153CS
264.3725.481049562717.1521.9917.15487320.95575441CS
523.2217.595628415318.321.9916.15439019.75484682CS
156-9.58-30.803858520931.131.515.25502321.00102795CS
260-0.78-3.4977578475322.331.513609921.69230788CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173689356021.5200.0021.5221.5221.520
173680716021.5200.0021.5221.5221.520
173654796021.5200.0021.5221.5221.520
173637516021.5200.0021.5221.5221.520
173628876021.5200.0021.5221.5221.520
173620236021.5200.0021.5221.5221.520
173594316021.5200.0021.5221.5221.520
173585676021.5200.0021.5221.5221.520
173568396021.520.020.0921.5221.5221.52100
173559774021.50.381.8021.521.521.5200
173533830021.1200.0021.1221.1221.120
173525190021.1200.0021.1221.1221.120
173507910021.1200.0021.1221.1221.120
173499270021.1200.0021.1221.1221.120
173473350021.1200.0021.1221.1221.120
173464710021.1200.0021.1221.1221.120
173456070021.1200.0021.1221.1221.120
173447430021.1200.0021.1221.1221.120
173438790021.1200.0021.1221.1221.120
173412870021.1200.0021.1221.1221.120
173404230021.1200.0021.1221.1221.120
173395590021.12-0.28-1.3121.0721.1221.075975
173386920021.4-0.09-0.4221.4921.9921.054825
173378280021.48990.241.1321.489921.489921.4899200
173352360021.25-0.25-1.1621.2421.2521.24300
173343738021.500.0021.521.521.50
173335098021.5-0.25-1.152121.5212050
173326470021.7500.0021.7521.7521.75200
173317854021.7500.0021.7521.7521.750
173291934021.7500.0021.7521.7521.750
173274654021.750.010.0521.7421.7521.741328
173266014021.740.241.1221.7421.7421.74125
173257350021.500.0021.521.521.50
173231430021.500.0021.521.521.50
173222790021.500.0021.0221.521.021122
173214120021.500.0021.521.521.50
173205480021.50.261.2221.521.521.5399
173196840021.2400.0021.2421.2421.240
173170920021.2400.0021.2421.2421.240
173162280021.2400.0021.2421.2421158147
173153676021.240.241.1421.2421.2421.241805
1731450480210.31.4520.7621.520.7635461
173136360020.700.0020.720.720.70
173110440020.700.0020.720.720.7100
173101800020.700.0020.720.720.70
173093160020.70.20.9820.722120.72000
173084556020.500.0020.520.520.50
173075916020.5-0.24-1.1620.4520.7120.45683
173049642020.74-0.12-0.5820.1720.8620.171650
173041008020.8600.0020.8620.8620.860
173032368020.8600.0020.8620.8620.860
173023728020.860.361.7620.8620.8620.86100
173015088020.50.040.2020.520.520.5216
172989150020.46-0.04-0.2020.8320.8320.46979
172980516020.5-0.01-0.0520.520.520.5100
172971894020.510.050.2420.520.5120.5828
172963230020.4600.0020.4520.520.253500
172954560020.460.170.8420.4720.6820.453557
172928640020.29-0.2-0.9820.2920.2920.29200
172920000020.490.090.4420.29320.4920.293826
172911396020.4-0.7-3.3220.7120.7120.0714900
172900260021.100.0021.121.121.10

Your Recent History