ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Madison County Financial Inc (PK)

Madison County Financial Inc (PK) (MCBK)

21.5701
0.00
(0.00%)
Closed June 27 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-1.0299-4.5570796460222.622.9421.5528922.35581228CS
12-1.1299-4.9775330396522.722.9420.4548421.48557956CS
26-0.6299-2.8373873873922.224.5620.4579022.38711818CS
52-4.4299-17.0380769231262720.45103522.02421186CS
156-11.4299-34.63606060613335.820.45119727.48203523CS
260-4.9299-18.603396226426.542.9820.45131527.54954456CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171952374021.570100.0021.570121.570121.57010
171943734021.570100.0021.570121.570121.57010
171935094021.570100.0021.570121.570121.57010
171926454021.570100.0021.570121.570121.57010
171900534021.570100.0021.570121.570121.57010
171891894021.570100.0021.570121.570121.57010
171874614021.570100.0021.570121.570121.57010
171865974021.570100.0021.570121.570121.57010
171840054021.570100.0021.570121.570121.57010
171831414021.5701-1.32-5.7721.570121.570121.5701443
171822738022.890.341.4922.9422.9422.89402
171814134022.555-0.17-0.7322.8922.8922.555200
171805500022.7200.0022.7222.7222.720
171779580022.721.175.4322.7222.7222.72250
171770940021.5500.0021.5521.5521.550
171762276021.5500.0021.5521.5521.550
171753636021.55-1.05-4.6521.5521.5521.55100
171745014022.61.095.0722.622.622.6340
171719094021.5100.0021.5121.5121.510
171710454021.5100.0021.5121.5121.510
171701814021.5100.0021.5121.5121.510
171693174021.5100.0021.5121.5121.510
171658614021.5100.0021.5121.5121.510
171649974021.5100.0021.5121.5121.510
171641334021.5100.0021.5121.5121.510
171632694021.511.065.1821.421.7421.41414
171624054020.4500.0020.4520.4520.450
171598134020.45-0.3-1.4520.4520.4520.45210
171589494020.7500.0020.7520.7520.75969
171580800020.7500.0020.7520.7520.75421
171572214020.75-0.1-0.4820.7520.7520.75964
171563520020.85-0.4-1.8820.8520.8520.85202
171537600021.2500.0021.2521.2521.250
171528960021.2500.0021.2521.2521.250
171520320021.250.20.9521.2521.2521.25144
171511734021.05-0.7-3.2221.0621.0621603
171503094021.7500.0021.7521.7521.750
171477174021.750.653.0821.521.7521.5202
171468534021.1-0.85-3.8721.4721.4721.11105
171459900021.9500.0021.9521.9521.950
171451260021.95-0.3-1.3521.9521.9521.951
171442560022.2500.0022.2522.2522.250
171416640022.2500.0022.2522.2522.250
171408000022.2500.0022.2522.2522.250
171399360022.2500.0022.2522.2522.250
171390720022.2500.0022.2522.2522.250
171382080022.2500.0022.2522.2522.250
171356160022.2500.0022.2522.2522.250
171347520022.2500.0022.2522.2522.250
171338880022.2500.0022.2522.2522.250
171330240022.2500.0022.2522.2522.250
171321600022.2500.0022.2522.2522.250
171295680022.2500.0022.2522.2522.250
171287040022.2500.0022.2522.2522.250
171278400022.25-0.25-1.1122.2522.2522.25200
171269778022.500.0022.522.522.50
171261138022.500.0022.522.522.50
171235218022.500.0022.522.522.50
171226578022.5-0.2-0.8822.722.722.51034
171217950022.70.20.8922.522.7322.5502
171209298022.5-0.13-0.5722.6322.6822.5840
171200640022.6300.0022.6322.6322.630
171166080022.630.813.7122.6322.6322.63201

Your Recent History

Delayed Upgrade Clock