Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Madison County Financial Inc (PK) | MCBK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.5701 | 07:43:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.5701 | 21.5701 |
MCBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.72 | 22.94 | 21.5701 | 22.35 | 324 | -1.15 | -5.06% |
| 1 Month | 20.45 | 22.94 | 20.45 | 21.88 | 420 | 1.12 | 5.48% |
| 3 Months | 21.82 | 22.94 | 20.45 | 21.65 | 480 | -0.2499 | -1.15% |
| 6 Months | 21.85 | 24.56 | 20.45 | 22.34 | 840 | -0.2799 | -1.28% |
| 1 Year | 25.00 | 27.00 | 20.45 | 22.12 | 1,018 | -3.43 | -13.72% |
| 3 Years | 37.92 | 38.50 | 20.45 | 27.50 | 1,194 | -16.35 | -43.12% |
| 5 Years | 27.00 | 42.98 | 20.45 | 27.53 | 1,335 | -5.43 | -20.11% |
MCBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 21.5701 | -1.32 | -5.77% | 21.5701 | 21.5701 | 21.5701 | 443 |
| Jun 12 2024 | 22.89 | 0.34 | 1.49% | 22.94 | 22.94 | 22.89 | 402 |
| Jun 11 2024 | 22.555 | -0.17 | -0.73% | 22.89 | 22.89 | 22.555 | 200 |
| Jun 10 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0 |
| Jun 07 2024 | 22.72 | 1.17 | 5.43% | 22.72 | 22.72 | 22.72 | 250 |
| Jun 06 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
| Jun 05 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
| Jun 04 2024 | 21.55 | -1.05 | -4.65% | 21.55 | 21.55 | 21.55 | 100 |
| Jun 03 2024 | 22.60 | 1.09 | 5.07% | 22.60 | 22.60 | 22.60 | 340 |
| May 31 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 21.51 | 0 |
| May 30 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 21.51 | 0 |
| May 29 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 21.51 | 0 |
| May 28 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 21.51 | 0 |
| May 24 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 21.51 | 0 |
| May 23 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 21.51 | 0 |
| May 22 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 21.51 | 0 |
| May 21 2024 | 21.51 | 1.06 | 5.18% | 21.40 | 21.74 | 21.40 | 1,414 |
| May 20 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0 |
| May 17 2024 | 20.45 | -0.30 | -1.45% | 20.45 | 20.45 | 20.45 | 210 |
| May 16 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 969 |
| May 15 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 421 |
| May 14 2024 | 20.75 | -0.10 | -0.48% | 20.75 | 20.75 | 20.75 | 964 |
