We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.0299 | -4.55707964602 | 22.6 | 22.94 | 21.55 | 289 | 22.35581228 | CS |
| 12 | -1.1299 | -4.97753303965 | 22.7 | 22.94 | 20.45 | 484 | 21.48557956 | CS |
| 26 | -0.6299 | -2.83738738739 | 22.2 | 24.56 | 20.45 | 790 | 22.38711818 | CS |
| 52 | -4.4299 | -17.0380769231 | 26 | 27 | 20.45 | 1035 | 22.02421186 | CS |
| 156 | -11.4299 | -34.6360606061 | 33 | 35.8 | 20.45 | 1197 | 27.48203523 | CS |
| 260 | -4.9299 | -18.6033962264 | 26.5 | 42.98 | 20.45 | 1315 | 27.54954456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523740 | 21.5701 | 0 | 0.00 | 21.5701 | 21.5701 | 21.5701 | 0 |
| 1719437340 | 21.5701 | 0 | 0.00 | 21.5701 | 21.5701 | 21.5701 | 0 |
| 1719350940 | 21.5701 | 0 | 0.00 | 21.5701 | 21.5701 | 21.5701 | 0 |
| 1719264540 | 21.5701 | 0 | 0.00 | 21.5701 | 21.5701 | 21.5701 | 0 |
| 1719005340 | 21.5701 | 0 | 0.00 | 21.5701 | 21.5701 | 21.5701 | 0 |
| 1718918940 | 21.5701 | 0 | 0.00 | 21.5701 | 21.5701 | 21.5701 | 0 |
| 1718746140 | 21.5701 | 0 | 0.00 | 21.5701 | 21.5701 | 21.5701 | 0 |
| 1718659740 | 21.5701 | 0 | 0.00 | 21.5701 | 21.5701 | 21.5701 | 0 |
| 1718400540 | 21.5701 | 0 | 0.00 | 21.5701 | 21.5701 | 21.5701 | 0 |
| 1718314140 | 21.5701 | -1.32 | -5.77 | 21.5701 | 21.5701 | 21.5701 | 443 |
| 1718227380 | 22.89 | 0.34 | 1.49 | 22.94 | 22.94 | 22.89 | 402 |
| 1718141340 | 22.555 | -0.17 | -0.73 | 22.89 | 22.89 | 22.555 | 200 |
| 1718055000 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1717795800 | 22.72 | 1.17 | 5.43 | 22.72 | 22.72 | 22.72 | 250 |
| 1717709400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1717622760 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1717536360 | 21.55 | -1.05 | -4.65 | 21.55 | 21.55 | 21.55 | 100 |
| 1717450140 | 22.6 | 1.09 | 5.07 | 22.6 | 22.6 | 22.6 | 340 |
| 1717190940 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1717104540 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1717018140 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1716931740 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1716586140 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1716499740 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1716413340 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1716326940 | 21.51 | 1.06 | 5.18 | 21.4 | 21.74 | 21.4 | 1414 |
| 1716240540 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1715981340 | 20.45 | -0.3 | -1.45 | 20.45 | 20.45 | 20.45 | 210 |
| 1715894940 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 969 |
| 1715808000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 421 |
| 1715722140 | 20.75 | -0.1 | -0.48 | 20.75 | 20.75 | 20.75 | 964 |
| 1715635200 | 20.85 | -0.4 | -1.88 | 20.85 | 20.85 | 20.85 | 202 |
| 1715376000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1715289600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1715203200 | 21.25 | 0.2 | 0.95 | 21.25 | 21.25 | 21.25 | 144 |
| 1715117340 | 21.05 | -0.7 | -3.22 | 21.06 | 21.06 | 21 | 603 |
| 1715030940 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1714771740 | 21.75 | 0.65 | 3.08 | 21.5 | 21.75 | 21.5 | 202 |
| 1714685340 | 21.1 | -0.85 | -3.87 | 21.47 | 21.47 | 21.1 | 1105 |
| 1714599000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1714512600 | 21.95 | -0.3 | -1.35 | 21.95 | 21.95 | 21.95 | 1 |
| 1714425600 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1714166400 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1714080000 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1713993600 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1713907200 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1713820800 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1713561600 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1713475200 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1713388800 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1713302400 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1713216000 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1712956800 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1712870400 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1712784000 | 22.25 | -0.25 | -1.11 | 22.25 | 22.25 | 22.25 | 200 |
| 1712697780 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1712611380 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1712352180 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1712265780 | 22.5 | -0.2 | -0.88 | 22.7 | 22.7 | 22.5 | 1034 |
| 1712179500 | 22.7 | 0.2 | 0.89 | 22.5 | 22.73 | 22.5 | 502 |
| 1712092980 | 22.5 | -0.13 | -0.57 | 22.63 | 22.68 | 22.5 | 840 |
| 1712006400 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1711660800 | 22.63 | 0.81 | 3.71 | 22.63 | 22.63 | 22.63 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
