Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monarch Cement Company (PK) | MCEM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
184.35 | 184.35 |
MCEM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 184.90 | 184.90 | 182.00 | 184.02 | 296 | -0.55 | -0.30% |
1 Month | 185.00 | 185.00 | 182.00 | 184.63 | 1,159 | -0.65 | -0.35% |
3 Months | 151.72 | 185.00 | 142.00 | 174.32 | 1,338 | 32.63 | 21.51% |
6 Months | 134.00 | 185.00 | 127.00 | 160.48 | 1,262 | 50.35 | 37.57% |
1 Year | 115.50 | 185.00 | 112.00 | 144.35 | 1,280 | 68.85 | 59.61% |
3 Years | 103.5375 | 185.00 | 90.45 | 121.71 | 1,107 | 80.81 | 78.05% |
5 Years | 64.75 | 185.00 | 42.00 | 92.96 | 1,178 | 119.60 | 184.71% |
MCEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 184.35 | 0.00 | 0.00% | 184.35 | 184.35 | 184.35 | 0 |
May 06 2024 | 184.35 | 0.00 | 0.00% | 184.35 | 184.35 | 184.35 | 0 |
May 03 2024 | 184.35 | 2.35 | 1.29% | 182.00 | 184.35 | 182.00 | 600 |
May 02 2024 | 182.00 | -2.90 | -1.57% | 182.00 | 182.00 | 182.00 | 155 |
May 01 2024 | 184.90 | 0.00 | 0.00% | 184.90 | 184.90 | 184.90 | 0 |
Apr 30 2024 | 184.90 | 0.00 | 0.00% | 184.90 | 184.90 | 184.90 | 134 |
Apr 29 2024 | 184.90 | 0.00 | 0.00% | 184.90 | 184.90 | 184.90 | 0 |
Apr 26 2024 | 184.90 | 0.90 | 0.49% | 184.90 | 184.90 | 184.90 | 629 |
Apr 25 2024 | 184.00 | 1.50 | 0.82% | 182.50 | 184.00 | 182.50 | 630 |
Apr 24 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 182.50 | 0 |
Apr 23 2024 | 182.50 | -2.00 | -1.08% | 182.50 | 182.50 | 182.50 | 415 |
Apr 22 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 0 |
Apr 19 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 0 |
Apr 18 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 0 |
Apr 17 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 0 |
Apr 16 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 0 |
Apr 15 2024 | 184.50 | -0.40 | -0.22% | 184.50 | 184.50 | 184.50 | 361 |
Apr 12 2024 | 184.90 | 0.90 | 0.49% | 185.00 | 185.00 | 183.00 | 6,350 |
Apr 11 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0 |
Apr 10 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0 |
Apr 09 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0 |
Apr 08 2024 | 184.00 | 4.00 | 2.22% | 185.00 | 185.00 | 184.00 | 1,425 |