Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MCF Energy Ltd (QX) | MCFNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -1.67% | 0.118 | 15:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1225 | 0.1123 | 0.1225 | 0.118 | 0.12 |
MCFNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1253 | 0.1287 | 0.1123 | 0.1226989 | 129,924 | -0.0073 | -5.83% |
| 1 Month | 0.13567 | 0.1444 | 0.1123 | 0.1269975 | 200,715 | -0.01767 | -13.02% |
| 3 Months | 0.2146 | 0.246 | 0.1123 | 0.1773616 | 391,633 | -0.0966 | -45.01% |
| 6 Months | 0.154462 | 0.246 | 0.1123 | 0.1835378 | 291,035 | -0.03646 | -23.61% |
| 1 Year | 0.21 | 0.251 | 0.1123 | 0.1851673 | 219,371 | -0.092 | -43.81% |
| 3 Years | 0.3113 | 1.31 | 0.1123 | 0.2504908 | 266,360 | -0.1933 | -62.09% |
| 5 Years | 0.3113 | 1.31 | 0.1123 | 0.2504908 | 266,360 | -0.1933 | -62.09% |
MCFNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.118 | -0.002 | -1.67% | 0.1225 | 0.1225 | 0.1123 | 188,108 |
| Jun 06 2024 | 0.12 | -0.0046 | -3.69% | 0.12 | 0.1246 | 0.12 | 107,873 |
| Jun 05 2024 | 0.1246 | 0.00215 | 1.76% | 0.1201 | 0.1247 | 0.1201 | 53,973 |
| Jun 04 2024 | 0.12245 | -0.00355 | -2.82% | 0.1247 | 0.1286 | 0.12 | 118,996 |
| Jun 03 2024 | 0.126 | 0.0035 | 2.86% | 0.1287 | 0.1287 | 0.12 | 83,279 |
| May 31 2024 | 0.1225 | -0.0028 | -2.23% | 0.1253 | 0.126 | 0.1212 | 285,498 |
| May 30 2024 | 0.1253 | -0.0018 | -1.42% | 0.125 | 0.1253 | 0.125 | 112,038 |
| May 29 2024 | 0.1271 | 0.0059 | 4.87% | 0.131 | 0.131 | 0.1201 | 171,481 |
| May 28 2024 | 0.1212 | -0.0011 | -0.90% | 0.1205 | 0.125543 | 0.12 | 298,682 |
| May 24 2024 | 0.1223 | -0.0022 | -1.77% | 0.12315 | 0.1256 | 0.119 | 269,727 |
| May 23 2024 | 0.1245 | -0.0027 | -2.12% | 0.13 | 0.13 | 0.12005 | 284,412 |
| May 22 2024 | 0.1272 | -0.00015 | -0.12% | 0.1325 | 0.1325 | 0.126 | 232,996 |
| May 21 2024 | 0.12735 | -0.00565 | -4.25% | 0.1285 | 0.1324 | 0.124 | 680,775 |
| May 20 2024 | 0.133 | 0.003 | 2.31% | 0.1345 | 0.1345 | 0.13 | 79,196 |
| May 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.1345 | 0.1285 | 272,763 |
| May 16 2024 | 0.13 | -0.0037 | -2.77% | 0.1304 | 0.1363 | 0.1295 | 220,309 |
| May 15 2024 | 0.1337 | -0.0033 | -2.41% | 0.1423 | 0.1423 | 0.1302 | 251,106 |
| May 14 2024 | 0.137 | -0.00365 | -2.60% | 0.137 | 0.1444 | 0.137 | 129,533 |
| May 13 2024 | 0.14065 | 0.00965 | 7.37% | 0.13 | 0.14065 | 0.13 | 83,754 |
| May 10 2024 | 0.131 | -0.005 | -3.68% | 0.13567 | 0.1375 | 0.131 | 77,190 |
| May 09 2024 | 0.136 | 0.001 | 0.74% | 0.135 | 0.1379 | 0.1312 | 193,929 |
| May 08 2024 | 0.135 | -0.0075 | -5.26% | 0.14 | 0.1424 | 0.133 | 134,434 |
