ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
-0.17%
US Tech 100
21,616.60
0.19%
S&P 500
6,145.45
0.26%
US Dollar vs CAD
1.42314
0.29%
Bitcoin
96,154.37
0.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mechanics Bank (CE) (MCHB)

  7. Mechanics Bank (CE) (MCHB) Historical

Mechanics Bank (CE)

Mechanics Bank (CE) (MCHB)

USOTC
24,400.00
-2,100.00
( -7.92% )
Updated: 12:16:51
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100025000000CS
400025000000CS
1200025000000CS
26-1600-6.15384615385260002650024100226062.5CS
52-1600-6.15384615385260002650024100225869.5652174CS
156-1100-4.3137254902255002650021010224635.4929578CS
260-5600-18.6666666667300003100018325323787.8127249CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17398890002650000.002650026500265000
17395434002650000.002650026500265000
17394570002650000.002650026500265000
17393706002650000.002650026500265000
17392842002650000.002650026500265000
17391978002650000.002650026500265000
17389386002650000.002650026500265000
17388522002650000.002650026500265000
17387658002650000.002650026500265000
17386794002650000.002650026500265000
17385930002650000.002650026500265000
17383338002650000.002650026500265000
17382474002650000.002650026500265000
17381610002650000.002650026500265000
17380746002650000.002650026500265000
17379882002650000.002650026500265000
17377290002650000.002650026500265000
17376426002650000.002650026500265000
17375562002650000.002650026500265000
17374698002650000.002650026500265000
17371242002650000.002650026500265000
17370378002650000.002650026500265000
17369514002650000.002650026500265000
17368650002650000.002650026500265000
17367786002650000.002650026500265000
17365194002650000.002650026500265000
17363466002650000.002650026500265000
17362602002650000.002650026500265000
17361738002650000.002650026500265000
17359146002650000.002650026500265000
17358282002650000.002650026500265000
17356554002650000.002650026500265000
17355690002650000.002650026500265000
17353098002650000.002650026500265000
17352234002650000.002650026500265000
17350506002650000.002650026500265000
17349642002650000.002650026500265000
17347050002650000.002650026500265000
17346186002650000.002650026500265000
17345322002650000.002650026500265000
17344458002650000.002650026500265000
17343594002650000.002650026500265000
17341002002650000.002650026500265000
17340138002650000.002650026500265000
17339274002650000.002650026500265000
17338410002650000.002650026500265000
17337546002650000.002650026500265000
17334954002650000.002650026500265000
17334090002650000.002650026500265000
17333226002650000.002650026500265000
17332362002650000.002650026500265000
17331498002650000.002650026500265000
17328906002650000.002650026500265000
17327178002650000.002650026500265000
17326314002650000.002650026500265000
17325450002650000.002650026500265000
17322858002650000.002650026500265000
17321994002650000.002650026500265000
17321130002650000.002650026500265000
17320266002650000.002650026500265000

Your Recent History

USOTC
MCHB
Mechanics Bank (CE)
AQSE
AAU.GB
Ariana
BIT
UC63EJ
Unicredit Bank
BIT
UC27S1
Unicredit Bank
BIT
F29603
Vontobel Financial Produ...
BIT
UB9GZ8
Unicredit Bank
BIT
WPAL26
Palingeo
BIT
TIT
Telecom Italia
BIT
UC0HLF
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads