Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MacMahon Holdings Ltd (PK) | MCHHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.16 |
MCHHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 | 0.00 | 0.00% |
3 Months | 0.12028 | 0.16 | 0.12028 | 0.1462297 | 9,305 | 0.03972 | 33.02% |
6 Months | 0.11895 | 0.16 | 0.117 | 0.1376216 | 6,624 | 0.04105 | 34.51% |
1 Year | 0.0863 | 0.16 | 0.0863 | 0.106368 | 20,654 | 0.0737 | 85.40% |
3 Years | 0.175 | 0.175 | 0.0863 | 0.1187694 | 15,502 | -0.015 | -8.57% |
5 Years | 0.118 | 0.30 | 0.0863 | 0.1478739 | 16,187 | 0.042 | 35.59% |
MCHHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 30 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 29 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 25 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 24 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 22 2024 | 0.16 | 0.0001 | 0.06% | 0.16 | 0.16 | 0.16 | 10,000 |
Apr 19 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Apr 18 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Apr 17 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Apr 16 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Apr 15 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Apr 12 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Apr 11 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Apr 10 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Apr 09 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Apr 08 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Apr 05 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Apr 04 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Apr 03 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |
Apr 02 2024 | 0.1599 | 0.00 | 0.00% | 0.1599 | 0.1599 | 0.1599 | 0 |