ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,708.40
0.15%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36767
-0.02%
Bitcoin
62,772.67
2.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Marijuana Company of America Inc (PK) (MCOA)

  7. Marijuana Company of America Inc (PK) (MCOA) Historical

MCOA Marijuana Company of America Inc (PK)

0.0001
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

MCOA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 7,907,368
May 09 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 7,832,040
May 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 16,077,911
May 07 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 22,432,421
May 06 2024 0.0001 -0.00004 -28.59% 0.0002 0.0002 0.0001 21,011,970
May 03 2024 0.00014 0.00004 40.00% 0.0001 0.0002 0.0001 19,387,453
May 02 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 22,809,641
May 01 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.0001 92,458,002
Apr 30 2024 0.00015 0.00005 50.00% 0.00015 0.0002 0.0001 64,879,849
Apr 29 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 7,515,564
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 25,613,347
Apr 25 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 16,668,624
Apr 24 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 4,055,686
Apr 23 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 13,344,245
Apr 22 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 30,428,429
Apr 19 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 14,655,538
Apr 18 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 2,541,835
Apr 17 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 14,702,079
Apr 16 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 4,695,137
Apr 15 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 4,049,579
Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,214,568
Apr 11 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 18,434,611
Apr 10 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 11,847,720
Apr 09 2024 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 62,031,084
Apr 08 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 20,156,199
Apr 05 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 10,409,548
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 66,509,843
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 16,000,728
Apr 02 2024 0.0001 -0.0001 -50.00% 0.00015 0.0002 0.0001 10,791,977
Apr 01 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 56,422,929
Mar 28 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 9,188,245
Mar 27 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 15,737,094
Mar 26 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 20,230,177
Mar 25 2024 0.00015 -0.00005 -25.00% 0.00015 0.0002 0.0001 5,921,800
Mar 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,488,156
Mar 21 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 7,684,169
Mar 20 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 9,239,505
Mar 19 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 9,512,657
Mar 18 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.0001 61,222,942
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 44,747,422
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 4,261,021
Mar 13 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 5,951,223
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 9,582,452
Mar 11 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 58,658,432
Mar 08 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 8,856,073
Mar 07 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 15,235,490
Mar 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 13,203,512
Mar 05 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 29,082,344
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 22,726,423
Mar 01 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 24,902,890
Feb 29 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.0001 20,676,345
Feb 28 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 18,598,007
Feb 27 2024 0.00015 0.00 0.00% 0.00015 0.0002 0.0001 92,958,270
Feb 26 2024 0.00015 0.00 0.00% 0.00015 0.0002 0.0001 2,919,221
Feb 23 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.0001 19,402,373
Feb 22 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 9,657,121
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 12,864,949
Feb 20 2024 0.0001 -0.0001 -50.00% 0.00015 0.0002 0.0001 9,448,062
Feb 16 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 10,129,081
Feb 15 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 10,755,933
Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 2,139,436
Feb 13 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 21,715,980

Your Recent History

USOTC
MCOA
Marijuana Company of Ame... (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved