Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Midland Capital Holdings Corporation (PK) | MCPH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.15 | 27.15 |
MCPH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.15 | 27.15 | 27.15 | 27.15 | 100 | 0.00 | 0.00% |
1 Month | 27.30 | 27.65 | 27.00 | 27.23 | 336 | -0.15 | -0.55% |
3 Months | 28.96 | 29.00 | 26.55 | 27.72 | 403 | -1.81 | -6.25% |
6 Months | 25.75 | 29.00 | 25.75 | 26.98 | 640 | 1.40 | 5.44% |
1 Year | 6.00 | 29.00 | 5.35 | 25.69 | 993 | 21.15 | 352.50% |
3 Years | 12.55 | 29.00 | 5.35 | 17.53 | 933 | 14.60 | 116.33% |
5 Years | 21.75 | 29.00 | 5.35 | 17.53 | 816 | 5.40 | 24.83% |
MCPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
May 08 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
May 07 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
May 06 2024 | 27.15 | -0.50 | -1.81% | 27.15 | 27.15 | 27.15 | 100 |
May 03 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 0 |
May 02 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 0 |
May 01 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 0 |
Apr 30 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 0 |
Apr 29 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 0 |
Apr 26 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 0 |
Apr 25 2024 | 27.65 | 0.65 | 2.41% | 27.65 | 27.65 | 27.65 | 370 |
Apr 24 2024 | 27.00 | -0.10 | -0.37% | 27.00 | 27.00 | 27.00 | 275 |
Apr 23 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Apr 22 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Apr 19 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Apr 18 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Apr 17 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Apr 16 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Apr 15 2024 | 27.10 | -0.60 | -2.17% | 27.30 | 27.30 | 27.10 | 600 |
Apr 12 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Apr 11 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Apr 10 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |