We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 137.5 | 0 | 0 | 0 | CS |
| 4 | -4.5 | -3.16901408451 | 142 | 147.762 | 132.01 | 209 | 140.38095056 | CS |
| 12 | -14.252 | -9.39163898993 | 151.752 | 156.133 | 132.01 | 258 | 147.71889628 | CS |
| 26 | 1.45 | 1.065784638 | 136.05 | 156.133 | 129.892 | 1064 | 135.53990043 | CS |
| 52 | 15.15 | 12.3825091949 | 122.35 | 156.133 | 115.75 | 829 | 130.88271608 | CS |
| 156 | -8 | -5.49828178694 | 145.5 | 156.133 | 98.495 | 950 | 122.14873452 | CS |
| 260 | 39.8188 | 40.7640364778 | 97.6812 | 156.133 | 41.5435 | 943 | 114.52763404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 137.5 | 2.98 | 2.22 | 132.01 | 137.5 | 132.01 | 509 |
| 1735856400 | 134.518 | 0 | 0.00 | 134.518 | 134.518 | 134.518 | 0 |
| 1735683600 | 134.518 | 0 | 0.00 | 134.518 | 134.518 | 134.518 | 0 |
| 1735597200 | 134.518 | 0 | 0.00 | 134.518 | 134.518 | 134.518 | 0 |
| 1735338000 | 134.518 | 0 | 0.00 | 134.518 | 134.518 | 134.518 | 0 |
| 1735251600 | 134.518 | 0 | 0.00 | 134.518 | 134.518 | 134.518 | 0 |
| 1735078800 | 134.518 | 0 | 0.00 | 134.518 | 134.518 | 134.518 | 0 |
| 1734992400 | 134.518 | -13.24 | -8.96 | 134.518 | 134.518 | 134.518 | 215 |
| 1734733740 | 147.762 | 0 | 0.00 | 147.762 | 147.762 | 147.762 | 0 |
| 1734647340 | 147.762 | 0 | 0.00 | 147.762 | 147.762 | 147.762 | 0 |
| 1734560940 | 147.762 | 0 | 0.00 | 147.762 | 147.762 | 147.762 | 0 |
| 1734474540 | 147.762 | 0 | 0.00 | 147.762 | 147.762 | 147.762 | 0 |
| 1734388140 | 147.762 | 5.76 | 4.06 | 147.762 | 147.762 | 147.762 | 103 |
| 1734128700 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1734042300 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1733955900 | 142 | -14.13 | -9.05 | 142 | 142 | 142 | 309 |
| 1733869740 | 156.133 | 0 | 0.00 | 156.133 | 156.133 | 156.133 | 0 |
| 1733783340 | 156.133 | 0 | 0.00 | 156.133 | 156.133 | 156.133 | 0 |
| 1733524140 | 156.133 | 0 | 0.00 | 156.133 | 156.133 | 156.133 | 0 |
| 1733437740 | 156.133 | 0 | 0.00 | 156.133 | 156.133 | 156.133 | 0 |
| 1733351340 | 156.133 | 0 | 0.00 | 156.133 | 156.133 | 156.133 | 0 |
| 1733264940 | 156.133 | 0 | 0.00 | 156.133 | 156.133 | 156.133 | 0 |
| 1733178540 | 156.133 | 0 | 0.00 | 156.133 | 156.133 | 156.133 | 0 |
| 1732919340 | 156.133 | 0 | 0.00 | 156.133 | 156.133 | 156.133 | 0 |
| 1732746540 | 156.133 | 0 | 0.00 | 156.133 | 156.133 | 156.133 | 0 |
| 1732660140 | 156.133 | 0 | 0.00 | 156.133 | 156.133 | 156.133 | 0 |
| 1732573740 | 156.133 | 0 | 0.00 | 156.133 | 156.133 | 156.133 | 0 |
| 1732314540 | 156.133 | 0 | 0.00 | 156.133 | 156.133 | 156.133 | 0 |
| 1732228140 | 156.133 | 0 | 0.00 | 156.133 | 156.133 | 156.133 | 0 |
| 1732141740 | 156.133 | 4.38 | 2.89 | 156.133 | 156.133 | 156.133 | 438 |
| 1732051620 | 151.752 | 0 | 0.00 | 151.752 | 151.752 | 151.752 | 0 |
| 1731965220 | 151.752 | 0 | 0.00 | 151.752 | 151.752 | 151.752 | 0 |
| 1731706020 | 151.752 | 0 | 0.00 | 151.752 | 151.752 | 151.752 | 0 |
| 1731619620 | 151.752 | 0 | 0.00 | 151.752 | 151.752 | 151.752 | 0 |
| 1731533220 | 151.752 | 0 | 0.00 | 151.752 | 151.752 | 151.752 | 0 |
| 1731446820 | 151.752 | 0 | 0.00 | 151.752 | 151.752 | 151.752 | 0 |
| 1731360420 | 151.752 | 0 | 0.00 | 151.752 | 151.752 | 151.752 | 0 |
| 1731101220 | 151.752 | 0 | 0.00 | 151.752 | 151.752 | 151.752 | 0 |
| 1731014820 | 151.752 | 0 | 0.00 | 151.752 | 151.752 | 151.752 | 0 |
| 1730928420 | 151.752 | 0 | 0.00 | 151.752 | 151.752 | 151.752 | 0 |
| 1730842020 | 151.752 | 0 | 0.00 | 151.752 | 151.752 | 151.752 | 0 |
| 1730755620 | 151.752 | 0 | 0.00 | 151.752 | 151.752 | 151.752 | 0 |
| 1730496420 | 151.752 | 4.84 | 3.30 | 151.752 | 151.752 | 151.752 | 227 |
| 1730385000 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1730298600 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1730212200 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1730125800 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1729866600 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1729780200 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1729693800 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1729607400 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1729521000 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1729261800 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1729175400 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1729089000 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1729002600 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1728916200 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1728657000 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1728570600 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1728484200 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1728397800 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1728311400 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
