Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 156.133 | 156.133 | 156.133 | 438 | 156.133 | CS |
| 4 | 4.381 | 2.88694712426 | 151.752 | 156.133 | 151.752 | 333 | 154.63753083 | CS |
| 12 | 0.127 | 0.081407125367 | 156.006 | 156.133 | 146.91 | 351 | 153.27595256 | CS |
| 26 | 34.133 | 27.9778688525 | 122 | 156.133 | 122 | 1383 | 133.15254435 | CS |
| 52 | 48.033 | 44.4338575393 | 108.1 | 156.133 | 108.1 | 976 | 126.72841107 | CS |
| 156 | 14.883 | 10.5366371681 | 141.25 | 156.133 | 98.495 | 968 | 123.0544729 | CS |
| 260 | 61.613 | 65.1851460008 | 94.52 | 156.133 | 41.5435 | 947 | 114.37449843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732573740 | 156.133 | 0 | 0.00 | 156.133 | 156.133 | 156.133 | 0 |
| 1732314540 | 156.133 | 0 | 0.00 | 156.133 | 156.133 | 156.133 | 0 |
| 1732228140 | 156.133 | 0 | 0.00 | 156.133 | 156.133 | 156.133 | 0 |
| 1732141740 | 156.133 | 4.38 | 2.89 | 156.133 | 156.133 | 156.133 | 438 |
| 1732051620 | 151.752 | 0 | 0.00 | 151.752 | 151.752 | 151.752 | 0 |
| 1731965220 | 151.752 | 0 | 0.00 | 151.752 | 151.752 | 151.752 | 0 |
| 1731706020 | 151.752 | 0 | 0.00 | 151.752 | 151.752 | 151.752 | 0 |
| 1731619620 | 151.752 | 0 | 0.00 | 151.752 | 151.752 | 151.752 | 0 |
| 1731533220 | 151.752 | 0 | 0.00 | 151.752 | 151.752 | 151.752 | 0 |
| 1731446820 | 151.752 | 0 | 0.00 | 151.752 | 151.752 | 151.752 | 0 |
| 1731360420 | 151.752 | 0 | 0.00 | 151.752 | 151.752 | 151.752 | 0 |
| 1731101220 | 151.752 | 0 | 0.00 | 151.752 | 151.752 | 151.752 | 0 |
| 1731014820 | 151.752 | 0 | 0.00 | 151.752 | 151.752 | 151.752 | 0 |
| 1730928420 | 151.752 | 0 | 0.00 | 151.752 | 151.752 | 151.752 | 0 |
| 1730842020 | 151.752 | 0 | 0.00 | 151.752 | 151.752 | 151.752 | 0 |
| 1730755620 | 151.752 | 0 | 0.00 | 151.752 | 151.752 | 151.752 | 0 |
| 1730496420 | 151.752 | 4.84 | 3.30 | 151.752 | 151.752 | 151.752 | 227 |
| 1730409960 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1730323560 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1730237160 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1730150760 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1729891560 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1729805160 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1729718760 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1729632360 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1729545960 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1729286760 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1729200360 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1729113960 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1729027560 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1728941160 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1728681960 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1728595560 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1728509160 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1728422760 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1728336360 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1728077160 | 146.91 | 0 | 0.00 | 146.91 | 146.91 | 146.91 | 0 |
| 1727990760 | 146.91 | -5.09 | -3.35 | 146.91 | 146.91 | 146.91 | 190 |
| 1727904600 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1727818200 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1727731800 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1727472600 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1727386200 | 152 | 0 | 0.00 | 152 | 152 | 152 | 7 |
| 1727299740 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1727213340 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1727126940 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1726867740 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1726781340 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1726694940 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1726608540 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1726522140 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1726262940 | 152 | -4.01 | -2.57 | 152 | 152.25864 | 152 | 771 |
| 1726176300 | 156.006 | 0 | 0.00 | 156.006 | 156.006 | 156.006 | 0 |
| 1726089900 | 156.006 | 0 | 0.00 | 156.006 | 156.006 | 156.006 | 0 |
| 1726003500 | 156.006 | 17.01 | 12.23 | 156.006 | 156.006 | 156.006 | 475 |
| 1725892200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1725633000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1725546600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1725460200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1725373800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1725028200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1724941800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1724855400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1724769000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1724682600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
