![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.008 | -11.4285714286 | 0.07 | 0.07 | 0.062 | 23843 | 0.06439656 | CS |
12 | -0.023 | -27.0588235294 | 0.085 | 0.11 | 0.062 | 33781 | 0.07504625 | CS |
26 | -0.018 | -22.5 | 0.08 | 0.11 | 0.062 | 17807 | 0.07714517 | CS |
52 | -0.024 | -27.9069767442 | 0.086 | 0.11 | 0.062 | 24776 | 0.08056366 | CS |
156 | -0.018 | -22.5 | 0.08 | 0.11 | 0.062 | 22931 | 0.0805449 | CS |
260 | -0.018 | -22.5 | 0.08 | 0.11 | 0.062 | 22931 | 0.0805449 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718918940 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1718746140 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1718659740 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1718400540 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1718314140 | 0.062 | -0.008 | -11.43 | 0.062 | 0.062 | 0.062 | 33400 |
1718227800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718141400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718055000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717795800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717709400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717622820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717536420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717450020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717190820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717104420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717018020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14285 |
1716931200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716585600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716499200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716412800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716326400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716240000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715980800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715894400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715808000 | 0.07 | 0.003 | 4.48 | 0.07 | 0.07 | 0.07 | 10000 |
1715721600 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1715635200 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1715376000 | 0.067 | -0.043 | -39.09 | 0.067 | 0.067 | 0.067 | 70000 |
1715289600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1715203200 | 0.11 | 0.025 | 29.41 | 0.11 | 0.11 | 0.11 | 15000 |
1715117400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1715031000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1714771800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1714685400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1714599000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1714512600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1714425600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1714166400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1714080000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713993600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713907200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713820800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713561600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713475200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713388800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713302400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713216000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712956800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712870400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712784000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712697600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712611200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712352000 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 60000 |
1712265600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712179200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712092800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1712006400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711660800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711574400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711488000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711401600 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 10000 |
1711142880 | 0.09 | -0.001 | -1.10 | 0.09 | 0.09 | 0.09 | 5000 |
1711056540 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions