Metcash Ltd (PK) Historical Data - MCSHF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Metcash Ltd (PK) (MCSHF)
Metcash Ltd (PK) (MCSHF) Historical

Metcash Ltd (PK) (MCSHF)

2.215

0.00

(0.00%)

Closed December 28 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.215	2.215	2.215	100	2.215	CS
12	0	0	2.215	2.215	2.215	100	2.215	CS
26	-0.3369	-13.2019279752	2.5519	2.5519	2.215	33	2.215	CS
52	-0.085	-3.69565217391	2.3	2.5519	2.215	89	2.497996	CS
156	-0.775	-25.9197324415	2.99	3.37	2.215	389	2.69306031	CS
260	0.365	19.7297297297	1.85	3.37	1.53	834	2.40623722	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735338300	2.215	0	0.00	2.215	2.215	2.215	0
1735251900	2.215	0	0.00	2.215	2.215	2.215	0
1735079100	2.215	0	0.00	2.215	2.215	2.215	0
1734992700	2.215	0	0.00	2.215	2.215	2.215	0
1734733500	2.215	0	0.00	2.215	2.215	2.215	0
1734647100	2.215	0	0.00	2.215	2.215	2.215	0
1734560700	2.215	0	0.00	2.215	2.215	2.215	0
1734474300	2.215	0	0.00	2.215	2.215	2.215	0
1734387900	2.215	0	0.00	2.215	2.215	2.215	0
1734128700	2.215	0	0.00	2.215	2.215	2.215	0
1734042300	2.215	0	0.00	2.215	2.215	2.215	0
1733955900	2.215	0	0.00	2.215	2.215	2.215	0
1733869500	2.215	0	0.00	2.215	2.215	2.215	0
1733783100	2.215	0	0.00	2.215	2.215	2.215	0
1733523900	2.215	0	0.00	2.215	2.215	2.215	0
1733437500	2.215	0	0.00	2.215	2.215	2.215	0
1733351100	2.215	0	0.00	2.215	2.215	2.215	0
1733264700	2.215	-0.34	-13.20	2.215	2.215	2.215	100
1733149800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732890600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732717800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732631400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732545000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732285800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732199400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732113000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732026600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731940200	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731681000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731594600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731508200	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731421800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731335400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731076200	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730989800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730903400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730817000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730730600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730471400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730385000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730298600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730212200	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730125800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729866600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729780200	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729693800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729607400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729521000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729261800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729175400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729089000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1729002600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1728916200	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1728657000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1728570600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1728484200	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1728397800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1728311400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1728052200	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1727965800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1727879400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1727793000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1727706600	2.5519	0	0.00	2.5519	2.5519	2.5519	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions