We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1.6416 | 1.6416 | 1.6416 | 100 | 1.6416 | CS |
| 26 | -0.9103 | -35.6714604804 | 2.5519 | 2.5519 | 1.6416 | 67 | 1.9283 | CS |
| 52 | -0.6584 | -28.6260869565 | 2.3 | 2.5519 | 1.6416 | 91 | 2.37987241 | CS |
| 156 | -1.2574 | -43.3735770956 | 2.899 | 3.37 | 1.6416 | 362 | 2.65835408 | CS |
| 260 | -0.1284 | -7.25423728814 | 1.77 | 3.37 | 1.53 | 801 | 2.39998998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695040 | 1.6416 | 0 | 0.00 | 1.6416 | 1.6416 | 1.6416 | 0 |
| 1740608640 | 1.6416 | 0 | 0.00 | 1.6416 | 1.6416 | 1.6416 | 0 |
| 1740522240 | 1.6416 | 0 | 0.00 | 1.6416 | 1.6416 | 1.6416 | 0 |
| 1740435840 | 1.6416 | 0 | 0.00 | 1.6416 | 1.6416 | 1.6416 | 0 |
| 1740176640 | 1.6416 | 0 | 0.00 | 1.6416 | 1.6416 | 1.6416 | 0 |
| 1740090240 | 1.6416 | 0 | 0.00 | 1.6416 | 1.6416 | 1.6416 | 0 |
| 1740003840 | 1.6416 | 0 | 0.00 | 1.6416 | 1.6416 | 1.6416 | 0 |
| 1739917440 | 1.6416 | 0 | 0.00 | 1.6416 | 1.6416 | 1.6416 | 0 |
| 1739571840 | 1.6416 | 0 | 0.00 | 1.6416 | 1.6416 | 1.6416 | 0 |
| 1739485440 | 1.6416 | 0 | 0.00 | 1.6416 | 1.6416 | 1.6416 | 0 |
| 1739399040 | 1.6416 | 0 | 0.00 | 1.6416 | 1.6416 | 1.6416 | 0 |
| 1739312640 | 1.6416 | 0 | 0.00 | 1.6416 | 1.6416 | 1.6416 | 0 |
| 1739226240 | 1.6416 | 0 | 0.00 | 1.6416 | 1.6416 | 1.6416 | 0 |
| 1738967040 | 1.6416 | 0 | 0.00 | 1.6416 | 1.6416 | 1.6416 | 0 |
| 1738880640 | 1.6416 | 0 | 0.00 | 1.6416 | 1.6416 | 1.6416 | 0 |
| 1738794240 | 1.6416 | 0 | 0.00 | 1.6416 | 1.6416 | 1.6416 | 0 |
| 1738707840 | 1.6416 | 0 | 0.00 | 1.6416 | 1.6416 | 1.6416 | 0 |
| 1738621440 | 1.6416 | 0 | 0.00 | 1.6416 | 1.6416 | 1.6416 | 0 |
| 1738362240 | 1.6416 | 0 | 0.00 | 1.6416 | 1.6416 | 1.6416 | 0 |
| 1738275840 | 1.6416 | 0 | 0.00 | 1.6416 | 1.6416 | 1.6416 | 0 |
| 1738189440 | 1.6416 | 0 | 0.00 | 1.6416 | 1.6416 | 1.6416 | 0 |
| 1738103040 | 1.6416 | 0 | 0.00 | 1.6416 | 1.6416 | 1.6416 | 0 |
| 1738016640 | 1.6416 | 0 | 0.00 | 1.6416 | 1.6416 | 1.6416 | 0 |
| 1737757440 | 1.6416 | -0.57 | -25.89 | 1.6416 | 1.6416 | 1.6416 | 100 |
| 1737671100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1737584700 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1737498300 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1737152700 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1737066300 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1736979900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1736893500 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1736807100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1736547900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1736375100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1736288700 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1736202300 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1735943100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1735856700 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1735683900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1735597500 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1735338300 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1735251900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1735079100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1734992700 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1734733500 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1734647100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1734560700 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1734474300 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1734387900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1734128700 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1734042300 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1733955900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1733869500 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1733783100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1733523900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1733437500 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1733351100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1733264700 | 2.215 | -0.34 | -13.20 | 2.215 | 2.215 | 2.215 | 100 |
| 1733149800 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1732890600 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
