Medicover AB (PK) Historical Data - MCVEF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Medicover AB (PK) (MCVEF)
Medicover AB (PK) (MCVEF) Historical

Medicover AB (PK) (MCVEF)

18.00

0.00

( 0.00% )

Updated: 13:17:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	18	18	18	1000	18	CS
12	2.95	19.6013289037	15.05	18	15.05	1000	16.525	CS
26	1.51	9.15706488781	16.49	18	15.05	667	16.525	CS
52	5.75	46.9387755102	12.25	18.75	12.25	1402	16.44138187	CS
156	-13.3	-42.4920127796	31.3	31.3	10.8	2072	15.80435137	CS
260	7.25	67.4418604651	10.75	37.25	10.75	2014	21.27662699	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739917740	18	0	0.00	18	18	18	0
1739572140	18	0	0.00	18	18	18	0
1739485740	18	0	0.00	18	18	18	0
1739399340	18	0	0.00	18	18	18	0
1739312940	18	2.95	19.60	18	18	18	1000
1739226300	15.05	0	0.00	15.05	15.05	15.05	0
1738967100	15.05	0	0.00	15.05	15.05	15.05	0
1738880700	15.05	0	0.00	15.05	15.05	15.05	0
1738794300	15.05	0	0.00	15.05	15.05	15.05	0
1738707900	15.05	0	0.00	15.05	15.05	15.05	0
1738621500	15.05	0	0.00	15.05	15.05	15.05	0
1738362300	15.05	0	0.00	15.05	15.05	15.05	0
1738275900	15.05	0	0.00	15.05	15.05	15.05	0
1738189500	15.05	0	0.00	15.05	15.05	15.05	0
1738103100	15.05	0	0.00	15.05	15.05	15.05	0
1738016700	15.05	0	0.00	15.05	15.05	15.05	0
1737757500	15.05	0	0.00	15.05	15.05	15.05	0
1737671100	15.05	0	0.00	15.05	15.05	15.05	0
1737584700	15.05	0	0.00	15.05	15.05	15.05	0
1737498300	15.05	0	0.00	15.05	15.05	15.05	0
1737152700	15.05	0	0.00	15.05	15.05	15.05	0
1737066300	15.05	0	0.00	15.05	15.05	15.05	0
1736979900	15.05	0	0.00	15.05	15.05	15.05	0
1736893500	15.05	0	0.00	15.05	15.05	15.05	0
1736807100	15.05	0	0.00	15.05	15.05	15.05	0
1736547900	15.05	0	0.00	15.05	15.05	15.05	0
1736375100	15.05	0	0.00	15.05	15.05	15.05	0
1736288700	15.05	0	0.00	15.05	15.05	15.05	0
1736202300	15.05	0	0.00	15.05	15.05	15.05	0
1735943100	15.05	0	0.00	15.05	15.05	15.05	0
1735856700	15.05	0	0.00	15.05	15.05	15.05	0
1735683900	15.05	0	0.00	15.05	15.05	15.05	0
1735597500	15.05	0	0.00	15.05	15.05	15.05	0
1735338300	15.05	0	0.00	15.05	15.05	15.05	0
1735251900	15.05	0	0.00	15.05	15.05	15.05	0
1735079100	15.05	0	0.00	15.05	15.05	15.05	0
1734992700	15.05	0	0.00	15.05	15.05	15.05	0
1734733500	15.05	0	0.00	15.05	15.05	15.05	0
1734647100	15.05	0	0.00	15.05	15.05	15.05	0
1734560700	15.05	0	0.00	15.05	15.05	15.05	0
1734474300	15.05	0	0.00	15.05	15.05	15.05	0
1734387900	15.05	0	0.00	15.05	15.05	15.05	0
1734128700	15.05	0	0.00	15.05	15.05	15.05	0
1734042300	15.05	0	0.00	15.05	15.05	15.05	0
1733955900	15.05	0	0.00	15.05	15.05	15.05	0
1733869500	15.05	0	0.00	15.05	15.05	15.05	0
1733783100	15.05	0	0.00	15.05	15.05	15.05	0
1733523900	15.05	0	0.00	15.05	15.05	15.05	0
1733437500	15.05	0	0.00	15.05	15.05	15.05	0
1733351100	15.05	0	0.00	15.05	15.05	15.05	0
1733264700	15.05	-1.44	-8.73	15.05	15.05	15.05	1000
1733149800	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1732890600	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1732717800	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1732631400	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1732545000	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1732285800	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1732199400	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1732113000	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1732026600	16.489999	0	0.00	16.489999	16.489999	16.489999	0

Medicover AB (PK)

RSE Archive (GM)

Agf Emerging Markets Fun...

NLBNPIT1UCY5 20991231 24...

Vontobel Financial Produ...

BNP Paribas Issuance

Edil San Felice

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions