We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 25.75 | 25.75 | 25.75 | 300 | 25.75 | CS |
12 | -0.1246 | -0.481553338023 | 25.8746 | 25.9289 | 25.75 | 1675 | 25.84059701 | CS |
26 | -0.1246 | -0.481553338023 | 25.8746 | 25.9289 | 25.75 | 1675 | 25.84059701 | CS |
52 | -0.1246 | -0.481553338023 | 25.8746 | 25.9289 | 25.75 | 1675 | 25.84059701 | CS |
156 | -0.1246 | -0.481553338023 | 25.8746 | 25.9289 | 25.75 | 1675 | 25.84059701 | CS |
260 | 19.8616 | 337.300455132 | 5.8884 | 25.9289 | 5.8884 | 1638 | 17.5762964 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719523800 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
1719437400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
1719351000 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
1719264600 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
1719005400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
1718919000 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
1718746200 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
1718659800 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
1718400600 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
1718314200 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
1718227800 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
1718141400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
1718055000 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
1717795800 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 300 |
1717709400 | 25.75 | -0.18 | -0.69 | 25.75 | 25.75 | 25.75 | 0 |
1717622940 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
1717536540 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
1717450140 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
1717190940 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
1717104540 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
1717018140 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
1716931740 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
1716586140 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
1716499740 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
1716413340 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
1716326940 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
1716240540 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
1715981340 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
1715894940 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
1715808540 | 25.9289 | 0 | 0.00 | 25.9289 | 25.9289 | 25.9289 | 0 |
1715722140 | 25.9289 | 0.18 | 0.69 | 25.9289 | 25.9289 | 25.9289 | 2000 |
1715635200 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
1715376000 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
1715289600 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
1715203200 | 25.75 | -0.12 | -0.48 | 25.75 | 25.8242 | 25.75 | 2400 |
1715117340 | 25.8746 | 19.9 | 333.21 | 25.8746 | 25.8746 | 25.8746 | 2000 |
1715031000 | 5.9727 | 0 | 0.00 | 5.9727 | 5.9727 | 5.9727 | 0 |
1714771800 | 5.9727 | 0 | 0.00 | 5.9727 | 5.9727 | 5.9727 | 0 |
1714685400 | 5.9727 | 0 | 0.00 | 5.9727 | 5.9727 | 5.9727 | 0 |
1714599000 | 5.9727 | 0 | 0.00 | 5.9727 | 5.9727 | 5.9727 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions