BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,184.40
-0.23%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41059
0.16%
Bitcoin
94,440.57
1.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Medican Enterprises Inc (PK) (MDCN)

  7. Medican Enterprises Inc (PK) (MDCN) Historical

Medican Enterprises Inc (PK)

Medican Enterprises Inc (PK) (MDCN)

USOTC
0.000001
0.00
(0.00%)
Closed November 25 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.9E-5-990.00010.00011.0E-658620681.0E-6CS
4001.0E-60.00011.0E-6111992321.0E-6CS
12001.0E-60.00011.0E-675472571.0E-6CS
26001.0E-60.00011.0E-662458571.0E-6CS
52001.0E-60.00011.0E-649128781.0E-6CS
156-0.000199-99.50.00020.00021.0E-6485057460.00010403CS
260-9.9E-5-990.00010.0041.0E-61446922930.00067859CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17325735601.0E-600.000.00010.00011.0E-618840000
17323140001.0E-600.000.00010.00011.0E-65551399
17322279001.0E-600.000.00010.00011.0E-611397170
17321417401.0E-600.001.0E-61.0E-61.0E-6420770
17320548001.0E-600.000.00010.00011.0E-66947000
17319686401.0E-600.000.00010.00011.0E-64994000
17317092601.0E-600.000.00010.00011.0E-694205100
17316228001.0E-600.001.0E-61.0E-61.0E-612310219
17315367601.0E-600.001.0E-60.00011.0E-6590000
17314504801.0E-600.001.0E-60.00011.0E-615460050
17313636001.0E-600.001.0E-61.0E-61.0E-610552
17311044001.0E-600.001.0E-60.00011.0E-61009999
17310185401.0E-600.000.00010.00011.0E-66569997
17309316001.0E-600.000.00010.00011.0E-65964283
17308417801.0E-600.001.0E-61.0E-61.0E-60
17307553801.0E-600.001.0E-61.0E-61.0E-60
17304961801.0E-600.001.0E-61.0E-61.0E-60
17304097801.0E-600.001.0E-61.0E-61.0E-6500000
17303236801.0E-600.001.0E-61.0E-61.0E-60
17302372801.0E-600.001.0E-61.0E-61.0E-60
17301508801.0E-600.001.0E-61.0E-61.0E-62057935
17298915001.0E-600.001.0E-61.0E-61.0E-6219000
17298051601.0E-600.001.0E-61.0E-61.0E-6500000
17297189401.0E-600.001.0E-61.0E-61.0E-6500000
17296323001.0E-600.001.0E-61.0E-61.0E-6500000
17295456001.0E-600.001.0E-61.0E-61.0E-6200000
17292864001.0E-600.001.0E-61.0E-61.0E-60
17292000001.0E-600.001.0E-61.0E-61.0E-610000000
17291140801.0E-600.001.0E-61.0E-61.0E-60
17290276801.0E-600.001.0E-61.0E-61.0E-680000
17289411001.0E-600.001.0E-61.0E-61.0E-60
17286819001.0E-600.001.0E-61.0E-61.0E-6500000
17285952001.0E-600.001.0E-61.0E-61.0E-60
17285088001.0E-600.001.0E-61.0E-61.0E-6125000
17284227601.0E-600.001.0E-61.0E-61.0E-60
17283363601.0E-600.001.0E-61.0E-61.0E-60
17280771601.0E-600.001.0E-61.0E-61.0E-60
17279907601.0E-600.001.0E-61.0E-61.0E-617500
17279040001.0E-600.001.0E-61.0E-61.0E-63000000
17278176001.0E-600.001.0E-61.0E-61.0E-60
17277312001.0E-600.001.0E-61.0E-61.0E-60
17274720001.0E-600.001.0E-61.0E-61.0E-6412700
17273862001.0E-600.001.0E-61.0E-61.0E-61110
17272992001.0E-600.001.0E-61.0E-61.0E-60
17272128001.0E-600.001.0E-61.0E-61.0E-6250000
17271268201.0E-600.001.0E-61.0E-61.0E-60
17268676201.0E-600.001.0E-61.0E-61.0E-60
17267812201.0E-600.001.0E-61.0E-61.0E-610000000
17266944601.0E-600.001.0E-61.0E-61.0E-650000
17266081201.0E-600.001.0E-61.0E-61.0E-60
17265217201.0E-600.001.0E-61.0E-61.0E-61500000
17262629401.0E-600.001.0E-61.0E-61.0E-60
17261765401.0E-600.001.0E-61.0E-61.0E-6198400
17260901401.0E-600.001.0E-61.0E-61.0E-667270000
17260034401.0E-600.001.0E-61.0E-61.0E-60
17259170401.0E-600.001.0E-61.0E-61.0E-60
17256578401.0E-600.001.0E-61.0E-61.0E-60
17255714401.0E-600.001.0E-61.0E-61.0E-60
17254850401.0E-600.001.0E-61.0E-61.0E-6841803
17253989401.0E-600.001.0E-61.0E-61.0E-60
17250533401.0E-600.001.0E-61.0E-61.0E-64509570
17249667601.0E-600.001.0E-61.0E-61.0E-60
17248803601.0E-600.001.0E-61.0E-61.0E-69258882
17247940801.0E-600.001.0E-61.0E-61.0E-61000000
17247077401.0E-600.001.0E-61.0E-61.0E-63000000

Your Recent History

USOTC
MDCN
Medican Enterprises (PK)
BIT
F35829
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68