Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | CS |
| 4 | -0.0476 | -7.35021618283 | 0.6476 | 0.6861 | 0.6 | 1682 | 0.63695199 | CS |
| 12 | 0.0549 | 10.0715465052 | 0.5451 | 0.7462 | 0.4815 | 6810 | 0.64291503 | CS |
| 26 | -0.222 | -27.0072992701 | 0.822 | 0.822 | 0.4815 | 5631 | 0.63973022 | CS |
| 52 | -0.07 | -10.447761194 | 0.67 | 0.8614 | 0.4815 | 5027 | 0.66581302 | CS |
| 156 | -0.65 | -52 | 1.25 | 1.42 | 0.0114 | 6533 | 0.90882637 | CS |
| 260 | -1.95 | -76.4705882353 | 2.55 | 2.85 | 0.0114 | 7715 | 1.26105842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.6 | -0.0102 | -1.67 | 0.6 | 0.6 | 0.6 | 300 |
| 1732659660 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1732573260 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1732314060 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1732227660 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1732141260 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1732054860 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1731968460 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1731709260 | 0.6102 | -0.0759 | -11.06 | 0.6102 | 0.6102 | 0.6102 | 2000 |
| 1731623340 | 0.6861 | 0 | 0.00 | 0.6861 | 0.6861 | 0.6861 | 0 |
| 1731536940 | 0.6861 | 0 | 0.00 | 0.6861 | 0.6861 | 0.6861 | 0 |
| 1731450540 | 0.6861 | 0 | 0.00 | 0.6861 | 0.6861 | 0.6861 | 0 |
| 1731364140 | 0.6861 | 0 | 0.00 | 0.6861 | 0.6861 | 0.6861 | 0 |
| 1731104940 | 0.6861 | 0 | 0.00 | 0.6861 | 0.6861 | 0.6861 | 0 |
| 1731018540 | 0.6861 | 0.0385 | 5.95 | 0.6861 | 0.6861 | 0.6861 | 547 |
| 1730928300 | 0.6476 | 0 | 0.00 | 0.6476 | 0.6476 | 0.6476 | 0 |
| 1730841900 | 0.6476 | 0 | 0.00 | 0.6476 | 0.6476 | 0.6476 | 0 |
| 1730755500 | 0.6476 | 0 | 0.00 | 0.6476 | 0.6476 | 0.6476 | 0 |
| 1730496300 | 0.6476 | 0 | 0.00 | 0.6476 | 0.6476 | 0.6476 | 0 |
| 1730409900 | 0.6476 | 0 | 0.00 | 0.6476 | 0.6476 | 0.6476 | 0 |
| 1730323500 | 0.6476 | 0.0069 | 1.08 | 0.6476 | 0.6476 | 0.6476 | 2500 |
| 1730237100 | 0.6407 | 0 | 0.00 | 0.6407 | 0.6407 | 0.6407 | 0 |
| 1730150700 | 0.6407 | 0 | 0.00 | 0.6407 | 0.6407 | 0.6407 | 0 |
| 1729891500 | 0.6407 | 0.0357 | 5.90 | 0.6407 | 0.6407 | 0.6407 | 2500 |
| 1729805160 | 0.605 | -0.0366 | -5.70 | 0.605 | 0.605 | 0.605 | 2500 |
| 1729718700 | 0.6415999 | 0 | 0.00 | 0.6415999 | 0.6415999 | 0.6415999 | 0 |
| 1729632300 | 0.6415999 | -0.03509 | -5.19 | 0.62295 | 0.6415999 | 0.5844 | 54500 |
| 1729545600 | 0.67669 | 0 | 0.00 | 0.67669 | 0.67669 | 0.67669 | 0 |
| 1729286400 | 0.67669 | 0.02209 | 3.37 | 0.6453 | 0.67669 | 0.6453 | 3500 |
| 1729200000 | 0.6546 | -0.0398 | -5.73 | 0.6546 | 0.6546 | 0.6546 | 3500 |
| 1729113960 | 0.6944 | 0.0168 | 2.48 | 0.656 | 0.6944 | 0.656 | 6500 |
| 1729027680 | 0.6776 | -0.0248 | -3.53 | 0.6776 | 0.6776 | 0.6776 | 6500 |
| 1728940800 | 0.7024 | 0 | 0.00 | 0.7024 | 0.7024 | 0.7024 | 0 |
| 1728681600 | 0.7024 | 0 | 0.00 | 0.7024 | 0.7024 | 0.7024 | 0 |
| 1728595200 | 0.7024 | 0 | 0.00 | 0.7024 | 0.7024 | 0.7024 | 0 |
| 1728508800 | 0.7024 | 0.0024 | 0.34 | 0.675 | 0.7024 | 0.675 | 10400 |
| 1728422580 | 0.7 | -0.0462 | -6.19 | 0.7 | 0.7 | 0.7 | 300 |
| 1728336000 | 0.7462 | 0.0537 | 7.75 | 0.7462 | 0.7462 | 0.7462 | 500 |
| 1728077220 | 0.6925 | -0.0235 | -3.28 | 0.6925 | 0.6925 | 0.6925 | 1000 |
| 1727990400 | 0.716 | 0 | 0.00 | 0.716 | 0.716 | 0.716 | 0 |
| 1727904000 | 0.716 | 0.0273 | 3.96 | 0.716 | 0.716 | 0.716 | 2000 |
| 1727818140 | 0.6887 | 0.0179001 | 2.67 | 0.655 | 0.6887 | 0.655 | 17000 |
| 1727731380 | 0.6707999 | -0.0087 | -1.28 | 0.6707 | 0.6707999 | 0.6518 | 6000 |
| 1727472000 | 0.6795 | 0.0835 | 14.01 | 0.6608 | 0.6795 | 0.6608 | 2100 |
| 1727386200 | 0.596 | 0.01868 | 3.24 | 0.5848 | 0.596 | 0.5727 | 12000 |
| 1727299200 | 0.57732 | 0.00172 | 0.30 | 0.5381 | 0.57732 | 0.5348 | 15350 |
| 1727212800 | 0.5756 | 0.0298001 | 5.46 | 0.5756 | 0.5756 | 0.5756 | 2000 |
| 1727126940 | 0.5457999 | -0.03 | -5.21 | 0.5457999 | 0.5457999 | 0.5457999 | 500 |
| 1726867620 | 0.5758 | 0 | 0.00 | 0.5758 | 0.5758 | 0.5758 | 0 |
| 1726781220 | 0.5758 | 0 | 0.00 | 0.5758 | 0.5758 | 0.5758 | 0 |
| 1726694820 | 0.5758 | 0 | 0.00 | 0.5758 | 0.5758 | 0.5758 | 0 |
| 1726608420 | 0.5758 | 0 | 0.00 | 0.5758 | 0.5758 | 0.5758 | 0 |
| 1726522020 | 0.5758 | 0 | 0.00 | 0.5758 | 0.5758 | 0.5758 | 0 |
| 1726262820 | 0.5758 | 0 | 0.00 | 0.5758 | 0.5758 | 0.5758 | 0 |
| 1726176420 | 0.5758 | 0 | 0.00 | 0.5758 | 0.5758 | 0.5758 | 0 |
| 1726090020 | 0.5758 | 0 | 0.00 | 0.5758 | 0.5758 | 0.5758 | 0 |
| 1726003620 | 0.5758 | 0 | 0.00 | 0.5758 | 0.5758 | 0.5758 | 0 |
| 1725917220 | 0.5758 | 0 | 0.00 | 0.5758 | 0.5758 | 0.5758 | 0 |
| 1725658020 | 0.5758 | 0.0307 | 5.63 | 0.5866 | 0.5866 | 0.4815 | 9250 |
| 1725571440 | 0.5451 | 0.0151 | 2.85 | 0.5451 | 0.5451 | 0.5451 | 500 |
| 1725485340 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1725398940 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1725053340 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 8551 |
| 1724966760 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
