ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.94
-0.05%
US Tech 100
21,138.80
-0.15%
S&P 500
6,068.50
0.03%
US Dollar vs CAD
1.42955
0.07%
Bitcoin
95,891.93
0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mendell Helium PLC (GM) (MDHLF)

  7. Mendell Helium PLC (GM) (MDHLF) Historical

Mendell Helium PLC (GM)

Mendell Helium PLC (GM) (MDHLF)

USOTC
25.20
0.00
(0.00%)
Closed February 12 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
1225.187483201226.1963730.0125170.0125170.0125172474950.012517CS
260025.225.20.0125171237480.012517CS
520025.225.20.012517412490.012517CS
1560025.225.20.012517225000.012517CS
2600025.225.20.012517145590.012517CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17393124000.01251700.000.0125170.0125170.0125170
17392260000.01251700.000.0125170.0125170.0125170
17389668000.01251700.000.0125170.0125170.0125170
17388804000.01251700.000.0125170.0125170.0125170
17387940000.01251700.000.0125170.0125170.0125170
17387076000.01251700.000.0125170.0125170.0125170
17386212000.01251700.000.0125170.0125170.0125170
17383620000.01251700.000.0125170.0125170.0125170
17382756000.01251700.000.0125170.0125170.0125170
17381892000.01251700.000.0125170.0125170.0125170
17381028000.01251700.000.0125170.0125170.0125170
17380164000.01251700.000.0125170.0125170.0125170
17377572000.01251700.000.0125170.0125170.0125170
17376708000.01251700.000.0125170.0125170.0125170
17375844000.01251700.000.0125170.0125170.0125170
17374980000.01251700.000.0125170.0125170.0125170
17371524000.01251700.000.0125170.0125170.0125170
17370660000.01251700.000.0125170.0125170.0125170
17369796000.01251700.000.0125170.0125170.0125170
17368932000.01251700.000.0125170.0125170.0125170
17368068000.01251700.000.0125170.0125170.0125170
17365476000.01251700.000.0125170.0125170.0125170
17363748000.01251700.000.0125170.0125170.0125170
17362884000.01251700.000.0125170.0125170.0125170
17362020000.01251700.000.0125170.0125170.0125170
17359428000.01251700.000.0125170.0125170.0125170
17358564000.01251700.000.0125170.0125170.0125170
17356836000.01251700.000.0125170.0125170.0125170
17355972000.01251700.000.0125170.0125170.0125170
17353380000.012517-25.187483-99.950.0125170.0125170.012517247495
173522340025.200.0025.225.225.20
173505060025.200.0025.225.225.20
173496420025.200.0025.225.225.20
173470500025.200.0025.225.225.20
173461860025.200.0025.225.225.20
173453220025.200.0025.225.225.20
173444580025.200.0025.225.225.20
173435940025.200.0025.225.225.20
173410020025.200.0025.225.225.20
173401380025.200.0025.225.225.20
173392740025.200.0025.225.225.20
173384100025.200.0025.225.225.20
173375460025.200.0025.225.225.20
173349540025.200.0025.225.225.20
173340900025.200.0025.225.225.20
173332260025.200.0025.225.225.20
173323620025.200.0025.225.225.20
173314980025.200.0025.225.225.20
173289060025.200.0025.225.225.20
173271780025.200.0025.225.225.20
173263140025.200.0025.225.225.20
173254500025.200.0025.225.225.20
173228580025.200.0025.225.225.20
173219940025.200.0025.225.225.20
173211300025.200.0025.225.225.20
173202660025.200.0025.225.225.20
173194020025.200.0025.225.225.20
173168100025.200.0025.225.225.20
173159460025.200.0025.225.225.20
173150820025.200.0025.225.225.20
173142180025.200.0025.225.225.20

Your Recent History

USOTC
MDHLF
Mendell Helium (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads