MDLYF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Sep 25 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Sep 24 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Sep 23 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Sep 20 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Sep 19 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Sep 18 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Sep 17 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Sep 16 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Sep 13 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Sep 12 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Sep 11 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Sep 10 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Sep 09 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Sep 06 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Sep 05 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Sep 04 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Sep 03 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Aug 30 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Aug 29 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Aug 28 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Aug 27 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Aug 26 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Aug 23 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Aug 22 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Aug 21 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Aug 20 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Aug 19 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Aug 16 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Aug 15 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Aug 14 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.84 | 22.84 | 0 |
Aug 13 2024 | 22.84 | -1.16 | -4.83% | 22.84 | 22.84 | 22.84 | 100 |
Aug 12 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Aug 09 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Aug 08 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |