S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Medinah Mining Inc (PK) (MDMN)
Medinah Mining Inc (PK) (MDMN) Historical

MDMN Medinah Mining Inc (PK)

0.00115

0.00005 (4.55%)

Last Updated: 09:59:38

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Medinah Mining Inc (PK)	MDMN	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00005	4.55%	0.00115	09:59:38

Open Price	Low Price	High Price	Close Price	Previous Close
0.0011	0.0011	0.00128		0.0011

more quote information »

MDMN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0014	0.0014	0.001	0.0010686	1,098,327	-0.00025	-17.86%
1 Month	0.001	0.0014	0.0006	0.0011072	1,653,015	0.00015	15.00%
3 Months	0.001	0.0014	0.0006	0.0010962	1,174,244	0.00015	15.00%
6 Months	0.00095	0.0014	0.0006	0.0009633	967,405	0.0002	21.05%
1 Year	0.0018	0.0019	0.0005	0.001048	831,599	-0.00065	-36.11%
3 Years	0.0025	0.00825	0.0005	0.0027564	3,126,062	-0.00135	-54.00%
5 Years	0.0021	0.00825	0.0002	0.0024304	2,413,809	-0.00095	-45.24%

MDMN 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	231,516
May 07 2024	0.0011	0.0001	10.00%	0.0011	0.0011	0.0011	50,000
May 06 2024	0.001	-0.0003	-23.08%	0.0012	0.0012	0.001	3,201,797
May 03 2024	0.0013	-0.0001	-7.14%	0.0014	0.0014	0.0012	909,994
May 02 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
May 01 2024	0.0014	0.0002	16.68%	0.001	0.0014	0.001	3,064,394
Apr 30 2024	0.0012	0.00011	10.08%	0.0012	0.0012	0.0012	250,001
Apr 29 2024	0.00109	-0.00011	-9.17%	0.0012	0.0012	0.00109	7,725
Apr 26 2024	0.0012	0.0003	33.32%	0.001	0.0012	0.001	7,956,322
Apr 25 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Apr 24 2024	0.0009	0.00	0.00%	0.00086	0.0009	0.0006	4,288,171
Apr 23 2024	0.0009	-0.0001	-10.00%	0.0009	0.0009	0.0008	945,739
Apr 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	135,000
Apr 19 2024	0.001	0.0001	11.11%	0.0013	0.0013	0.0008	3,429,600
Apr 18 2024	0.0009	-0.00018	-16.28%	0.001	0.001	0.0009	25,500
Apr 17 2024	0.001075	0.00	0.00%	0.001075	0.001075	0.001075	0
Apr 16 2024	0.001075	0.00	0.00%	0.001075	0.001075	0.001075	0
Apr 15 2024	0.001075	0.00	0.00%	0.001075	0.001075	0.001075	0
Apr 12 2024	0.001075	0.00008	7.50%	0.001	0.001075	0.001	199,464
Apr 11 2024	0.001	-0.0002	-16.67%	0.001	0.001	0.001	100,000
Apr 10 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.0012	225,000
Apr 09 2024	0.0012	0.0004	49.99%	0.001	0.0012	0.00097	4,583,207

See More Historical Prices »

Medinah Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions