We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.43 | 1.14453021027 | 37.57 | 38 | 37.57 | 614 | 37.64878664 | CS |
| 12 | -3.35 | -8.1015719468 | 41.35 | 41.35 | 37.57 | 418 | 38.34453022 | CS |
| 26 | -1.5 | -3.79746835443 | 39.5 | 46.0192 | 37.57 | 221 | 40.79992297 | CS |
| 52 | -4.8401 | -11.2980595283 | 42.8401 | 46.0192 | 37.57 | 600 | 39.36473926 | CS |
| 156 | -5.9258 | -13.4904771228 | 43.9258 | 46.0192 | 34.05 | 1050 | 40.27651886 | CS |
| 260 | -9.11 | -19.3377202293 | 47.11 | 57.3923 | 34.05 | 997 | 43.19721604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152760 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737066360 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736979960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736893560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736807160 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736547960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736375160 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736288760 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736202360 | 38 | 0.43 | 1.14 | 38 | 38 | 38 | 225 |
| 1735943340 | 37.57 | 0 | 0.00 | 37.57 | 37.57 | 37.57 | 0 |
| 1735856940 | 37.57 | 0 | 0.00 | 37.57 | 37.57 | 37.57 | 0 |
| 1735684140 | 37.57 | 0 | 0.00 | 37.57 | 37.57 | 37.57 | 0 |
| 1735597740 | 37.57 | -1.43 | -3.67 | 37.57 | 37.57 | 37.57 | 1003 |
| 1735338000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1735251600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1735078800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734992400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734733200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734646800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734560400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734474000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734387600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734128400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734042000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733955600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733869200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733782800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733523600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733437200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733350800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733264400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733178000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732918800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732746000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732659600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732573200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732314000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732227600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732141200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732054800 | 39 | -2.35 | -5.68 | 39 | 39 | 39 | 203 |
| 1731965100 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1731705900 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1731619500 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1731533100 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1731446700 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1731360300 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1731101100 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1731014700 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1730928300 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1730841900 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1730755500 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1730496300 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1730409900 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1730323500 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1730237100 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1730150700 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1729891500 | 41.35 | -1.3 | -3.05 | 41.35 | 41.35 | 41.35 | 240 |
| 1729805340 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1729718940 | 42.65 | -2.85 | -6.26 | 42.65 | 42.65 | 42.65 | 280 |
| 1729607400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1729521000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
