Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
McDonalds Holdings Co Japan Ltd (PK) | MDNDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.35 | 40.35 |
MDNDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 44.45 | 44.45 | 40.35 | 41.87 | 257 | -4.10 | -9.22% |
3 Months | 45.99 | 45.99 | 40.35 | 41.88 | 193 | -5.64 | -12.26% |
6 Months | 42.8401 | 45.99 | 40.35 | 42.43 | 166 | -2.49 | -5.81% |
1 Year | 38.57 | 45.99 | 37.68 | 38.06 | 1,923 | 1.78 | 4.61% |
3 Years | 45.6181 | 48.9003 | 34.05 | 41.35 | 1,131 | -5.27 | -11.55% |
5 Years | 44.44 | 57.3923 | 34.05 | 44.43 | 1,183 | -4.09 | -9.20% |
MDNDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
Jun 13 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
Jun 12 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
Jun 11 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
Jun 10 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
Jun 07 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
Jun 06 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
Jun 05 2024 | 40.35 | -1.15 | -2.77% | 40.35 | 40.35 | 40.35 | 332 |
Jun 04 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
Jun 03 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
May 31 2024 | 41.50 | -2.95 | -6.64% | 41.334 | 41.50 | 41.334 | 211 |
May 30 2024 | 44.45 | 0.00 | 0.00% | 44.45 | 44.45 | 44.45 | 0 |
May 29 2024 | 44.45 | 0.00 | 0.00% | 44.45 | 44.45 | 44.45 | 0 |
May 28 2024 | 44.45 | 0.00 | 0.00% | 44.45 | 44.45 | 44.45 | 0 |
May 24 2024 | 44.45 | 0.00 | 0.00% | 44.45 | 44.45 | 44.45 | 0 |
May 23 2024 | 44.45 | 0.00 | 0.00% | 44.45 | 44.45 | 44.45 | 0 |
May 22 2024 | 44.45 | 0.00 | 0.00% | 44.45 | 44.45 | 44.45 | 0 |
May 21 2024 | 44.45 | 0.00 | 0.00% | 44.45 | 44.45 | 44.45 | 0 |
May 20 2024 | 44.45 | 0.00 | 0.00% | 44.45 | 44.45 | 44.45 | 0 |
May 17 2024 | 44.45 | -1.54 | -3.35% | 44.45 | 44.45 | 44.45 | 227 |
May 16 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |
May 15 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 45.99 | 0 |