MediXall Group Inc (CE) Historical Data - MDXL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0036	0.0036	0.0036	200	0.0036	CS
4	0.0004	12.5	0.0032	0.0061	0.0032	6566	0.0046615	CS
12	0.0031	620	0.0005	0.0061	0.0005	3350	0.00461052	CS
26	0.003599	359900	1.0E-6	0.18475	1.0E-6	2200	0.00391408	CS
52	0.0032	800	0.0004	0.18475	1.0E-6	5547	0.00114005	CS
156	-1.5764	-99.7721518987	1.58	2.69	1.0E-6	3959	0.76229686	CS
260	-1.9864	-99.8190954774	1.99	7.5	1.0E-6	4335	1.03759924	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732746300	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1732659900	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1732573500	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1732314300	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1732227900	0.0036	-0.0025	-40.98	0.0036	0.0036	0.0036	200
1732141260	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1732054860	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1731968460	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1731709260	0.0061	0.0029	90.63	0.0061	0.0061	0.0061	9900
1731622800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731536400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731450000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731363600	0.0032	-0.0004	-11.11	0.0032	0.0032	0.0032	9599
1731101280	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1731014880	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1730928480	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1730842080	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1730755680	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1730496480	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1730410080	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1730323680	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1730237280	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1730150880	0.0036	0.0030001	500.10	0.0036	0.0036	0.0036	200
1729891380	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1729804980	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1729718580	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1729632180	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1729545780	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1729286580	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1729200180	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1729113780	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1729027380	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1728940980	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1728681780	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1728595380	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1728508980	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1728422580	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1728336180	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1728076980	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1727990580	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1727904180	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1727817780	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1727731380	0.0005999	0.0001	20.00	0.0005999	0.0005999	0.0005999	200
1727472600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1727386200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1727299740	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1727213340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1727126940	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1726867740	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1726781340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1726694940	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1726608540	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1726522140	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1726262940	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1726176540	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1726090140	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1726003740	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1725917340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1725658140	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1725571740	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1725485340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1725398940	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1725053340	0.0005	0	0.00	0.0005	0.0005	0.0005	3000
1724941800	0.0005	0	0.00	0.0005	0.0005	0.0005	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MediXall Group Inc (CE) (MDXL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MediXall Group Inc (CE) (MDXL) Historical

MediXall Group Inc (CE) (MDXL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%