We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0208 | 15.8295281583 | 0.1314 | 0.16955 | 0.1017 | 33302 | 0.12546428 | CS |
| 4 | 0.0781 | 105.398110661 | 0.0741 | 0.192 | 0.0741 | 61959 | 0.12010988 | CS |
| 12 | 0.0971 | 176.225045372 | 0.0551 | 0.192 | 0.0476 | 33534 | 0.11066826 | CS |
| 26 | 0.0026 | 1.73796791444 | 0.1496 | 0.192 | 0.04005 | 27687 | 0.10130279 | CS |
| 52 | 0.0022 | 1.46666666667 | 0.15 | 0.35 | 0.04005 | 28027 | 0.13333573 | CS |
| 156 | 0.0022 | 1.46666666667 | 0.15 | 0.35 | 0.04005 | 28027 | 0.13333573 | CS |
| 260 | 0.0022 | 1.46666666667 | 0.15 | 0.35 | 0.04005 | 28027 | 0.13333573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730931600 | 0.1346 | 0.0205 | 17.97 | 0.13 | 0.1346 | 0.1049 | 58000 |
| 1730845680 | 0.1141 | -0.0126 | -9.94 | 0.1268 | 0.13055 | 0.1017 | 42730 |
| 1730759160 | 0.1267 | 0.00925 | 7.88 | 0.10676 | 0.15175 | 0.10676 | 25500 |
| 1730496420 | 0.11745 | -0.01395 | -10.62 | 0.1272 | 0.1308 | 0.11745 | 22571 |
| 1730409780 | 0.1314 | 0 | 0.00 | 0.1314 | 0.1314 | 0.1314 | 17707 |
| 1730323500 | 0.1314 | 0.0024 | 1.86 | 0.1564 | 0.16 | 0.13035 | 11200 |
| 1730237280 | 0.129 | -0.0007 | -0.54 | 0.129 | 0.129 | 0.129 | 3057 |
| 1730150880 | 0.1297 | 1.8E-5 | 0.01 | 0.135 | 0.135 | 0.1297 | 55150 |
| 1729891500 | 0.129682 | -0.004768 | -3.55 | 0.1386 | 0.1386 | 0.10135 | 36349 |
| 1729805160 | 0.1344499 | 0.0061999 | 4.83 | 0.13205 | 0.1344499 | 0.13205 | 13410 |
| 1729718940 | 0.12825 | 0.00065 | 0.51 | 0.1332 | 0.1424 | 0.12825 | 126198 |
| 1729632300 | 0.1276 | -0.0066 | -4.92 | 0.1539 | 0.1561 | 0.11865 | 371112 |
| 1729545600 | 0.1342 | 0.02825 | 26.66 | 0.132 | 0.192 | 0.1099 | 16771 |
| 1729286400 | 0.10595 | -0.00405 | -3.68 | 0.0997 | 0.1069 | 0.0997 | 3900 |
| 1729200000 | 0.11 | -0.0028 | -2.48 | 0.1182 | 0.1241 | 0.1035 | 136500 |
| 1729113960 | 0.1128 | 0.0208 | 22.61 | 0.1032 | 0.1128 | 0.0982 | 10900 |
| 1729027680 | 0.092 | 0.0179 | 24.16 | 0.08 | 0.10005 | 0.08 | 162706 |
| 1728941160 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
| 1728681960 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
| 1728595560 | 0.0741 | -0.0039 | -5.00 | 0.0741 | 0.0741 | 0.0741 | 1500 |
| 1728508800 | 0.078 | 0.0053 | 7.29 | 0.0769 | 0.078 | 0.0769 | 54000 |
| 1728422580 | 0.0727 | 0.00885 | 13.86 | 0.0689 | 0.0746499 | 0.0689 | 3646 |
| 1728336420 | 0.06385 | 0 | 0.00 | 0.06385 | 0.06385 | 0.06385 | 0 |
| 1728077220 | 0.06385 | -0.0044 | -6.45 | 0.06385 | 0.06385 | 0.06385 | 1000 |
| 1727990760 | 0.06825 | 0.0184501 | 37.05 | 0.06355 | 0.06825 | 0.06355 | 20000 |
| 1727904600 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1727818200 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1727731800 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1727472600 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1727386200 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1727299200 | 0.0497999 | -0.01905 | -27.67 | 0.0497999 | 0.0497999 | 0.0497999 | 1200 |
| 1727212800 | 0.06885 | 0 | 0.00 | 0.06885 | 0.06885 | 0.06885 | 0 |
| 1727126400 | 0.06885 | 0 | 0.00 | 0.06885 | 0.06885 | 0.06885 | 0 |
| 1726867200 | 0.06885 | -0.00135 | -1.92 | 0.06885 | 0.06885 | 0.06885 | 5500 |
| 1726781220 | 0.0702 | 0.0058 | 9.01 | 0.0702 | 0.0702 | 0.0702 | 2000 |
| 1726694640 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1726608240 | 0.0644 | -0.0219 | -25.38 | 0.06615 | 0.06615 | 0.0619 | 15750 |
| 1726521720 | 0.0863 | 0.02795 | 47.90 | 0.0863 | 0.0863 | 0.0863 | 300 |
| 1726262940 | 0.05835 | -0.01625 | -21.78 | 0.05835 | 0.05835 | 0.05835 | 1300 |
| 1726176540 | 0.0746 | 0.002535 | 3.52 | 0.0746 | 0.0746 | 0.0746 | 2000 |
| 1726090140 | 0.072065 | 0.017225 | 31.41 | 0.0618 | 0.072065 | 0.0618 | 4250 |
| 1726003620 | 0.05484 | 0 | 0.00 | 0.05484 | 0.05484 | 0.05484 | 0 |
| 1725917220 | 0.05484 | 0 | 0.00 | 0.05484 | 0.05484 | 0.05484 | 0 |
| 1725658020 | 0.05484 | -0.00516 | -8.60 | 0.0567 | 0.0567 | 0.05405 | 22000 |
| 1725571440 | 0.06 | -0.0073 | -10.85 | 0.0635 | 0.0635 | 0.0476 | 8166 |
| 1725484800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725398400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725052800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1724966400 | 0.0673 | 0.0053 | 8.55 | 0.0673 | 0.0673 | 0.0673 | 1428 |
| 1724880360 | 0.062 | -0.017 | -21.52 | 0.07485 | 0.07485 | 0.062 | 5600 |
| 1724794080 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1724707680 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1724448480 | 0.079 | 0.019 | 31.67 | 0.079 | 0.079 | 0.079 | 7000 |
| 1724361600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724275200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724188800 | 0.06 | 0.00125 | 2.13 | 0.06 | 0.06 | 0.06 | 416 |
| 1724102880 | 0.05875 | 0.00725 | 14.08 | 0.05875 | 0.05875 | 0.05875 | 5000 |
| 1723843740 | 0.0515 | -0.0036 | -6.53 | 0.055 | 0.055 | 0.0515 | 52000 |
| 1723756860 | 0.0551 | -0.0027 | -4.67 | 0.0551 | 0.0551 | 0.0551 | 13540 |
| 1723670700 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1723584300 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1723497900 | 0.0578 | -0.0022 | -3.67 | 0.0529 | 0.0578 | 0.04005 | 13534 |
| 1723238400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723152000 | 0.06 | 0 | 0.00 | 0.06375 | 0.06375 | 0.06 | 13500 |
| 1723065720 | 0.06 | -0.0039 | -6.10 | 0.0529 | 0.06 | 0.0529 | 79671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
