ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,178.74
0.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Medipharm Labs Corporation (QB) (MEDIF)

  7. Medipharm Labs Corporation (QB) (MEDIF) Historical

MEDIF Medipharm Labs Corporation (QB)

0.06155
0.00115 (1.90%)
May 10 2024 - Closed
Delayed by 15 minutes

MEDIF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.06155 0.00115 1.90% 0.05915 0.0631 0.05915 68,162
May 09 2024 0.0604 -0.0006 -0.98% 0.060141 0.06265 0.058 200,117
May 08 2024 0.061 -0.00016 -0.25% 0.06 0.0623 0.06 22,307
May 07 2024 0.061155 0.00116 1.93% 0.06 0.061155 0.06 4,039
May 06 2024 0.06 -0.0028 -4.46% 0.06 0.062537 0.06 110,104
May 03 2024 0.0628 0.00202 3.32% 0.06175 0.063 0.0615 131,215
May 02 2024 0.06078 -0.00158 -2.53% 0.0636 0.066 0.0573 168,490
May 01 2024 0.062355 -0.00615 -8.97% 0.07 0.07 0.0606 475,257
Apr 30 2024 0.0685 0.01233 21.96% 0.0575 0.0704 0.0575 467,204
Apr 29 2024 0.056167 -0.00683 -10.85% 0.0594 0.0594 0.055485 65,369
Apr 26 2024 0.063 0.00332 5.55% 0.06 0.063 0.0575 29,294
Apr 25 2024 0.059685 -0.00052 -0.86% 0.064 0.067 0.0575 9,262
Apr 24 2024 0.0602 0.00201 3.46% 0.0575 0.060685 0.0575 8,689
Apr 23 2024 0.058188 0.00219 3.91% 0.0585 0.0592 0.0541 236,850
Apr 22 2024 0.056 0.0004 0.72% 0.059 0.059 0.056 9,456
Apr 19 2024 0.0556 -0.0014 -2.46% 0.05495 0.0586 0.05385 302,287
Apr 18 2024 0.057 -0.0009 -1.55% 0.0553 0.057805 0.054 48,707
Apr 17 2024 0.0579 -0.0017 -2.85% 0.069 0.069 0.0537 180,380
Apr 16 2024 0.0596 0.0024 4.20% 0.05515 0.062 0.05515 44,528
Apr 15 2024 0.0572 -0.0005 -0.87% 0.0527 0.0576 0.0527 29,217
Apr 12 2024 0.0577 -0.0023 -3.83% 0.060379 0.06056 0.0577 12,984
Apr 11 2024 0.06 -0.0028 -4.46% 0.0617 0.063 0.06 74,958
Apr 10 2024 0.0628 -0.0017 -2.64% 0.069 0.069 0.061885 13,155
Apr 09 2024 0.0645 0.0015 2.38% 0.06 0.0645 0.06 70,104
Apr 08 2024 0.063 -0.0044 -6.53% 0.0663 0.0668 0.0621 32,642
Apr 05 2024 0.0674 0.00342 5.35% 0.064 0.0674 0.0636 127,172
Apr 04 2024 0.06398 0.00203 3.28% 0.06 0.068 0.06 24,305
Apr 03 2024 0.06195 -0.0009 -1.43% 0.06 0.0645 0.06 70,955
Apr 02 2024 0.06285 -0.0016 -2.48% 0.069 0.069 0.06 25,336
Apr 01 2024 0.06445 0.00125 1.98% 0.06 0.0646 0.06 29,666
Mar 28 2024 0.0632 0.001 1.61% 0.054 0.0668 0.054 320,583
Mar 27 2024 0.0622 -0.0047 -7.03% 0.06795 0.069 0.0619 161,845
Mar 26 2024 0.0669 0.0059 9.67% 0.0545 0.0747 0.0545 477,659
Mar 25 2024 0.061 0.0026 4.45% 0.054 0.0667 0.054 118,257
Mar 22 2024 0.0584 0.0094 19.18% 0.045 0.06 0.045 135,126
Mar 21 2024 0.049 -0.001 -2.00% 0.04915 0.05074 0.0471 86,981
Mar 20 2024 0.05 0.00065 1.32% 0.0487 0.0518 0.047 73,531
Mar 19 2024 0.04935 -0.00065 -1.30% 0.0505 0.051 0.0474 97,642
Mar 18 2024 0.05 0.00174 3.61% 0.05085 0.0518 0.0474 115,428
Mar 15 2024 0.04826 0.00106 2.25% 0.0404 0.0517 0.0404 100,723
Mar 14 2024 0.0472 -0.0023 -4.65% 0.0482 0.04955 0.0472 88,922
Mar 13 2024 0.0495 0.0008 1.64% 0.051 0.0519 0.04838 69,262
Mar 12 2024 0.0487 -0.0013 -2.60% 0.047975 0.05 0.047975 74,206
Mar 11 2024 0.05 0.00077 1.56% 0.045 0.05 0.045 67,535
Mar 08 2024 0.04923 -0.00112 -2.22% 0.05 0.05 0.0472 347,883
Mar 07 2024 0.05035 0.0002 0.40% 0.045 0.0512 0.045 20,181
Mar 06 2024 0.05015 0.00104 2.11% 0.045 0.0527 0.045 69,827
Mar 05 2024 0.049115 0.00112 2.32% 0.0427 0.0517 0.0427 54,617
Mar 04 2024 0.048 0.0004 0.84% 0.045 0.051 0.045 40,549
Mar 01 2024 0.0476 -0.0017 -3.45% 0.044 0.0513 0.044 54,047
Feb 29 2024 0.0493 0.0019 4.01% 0.0449 0.0516 0.0448 74,168
Feb 28 2024 0.0474 -0.0026 -5.20% 0.04995 0.0508 0.0474 165,580
Feb 27 2024 0.05 -0.0006 -1.19% 0.0506 0.051227 0.047265 382,142
Feb 26 2024 0.0506 -0.0007 -1.36% 0.0506 0.054 0.0506 219,128
Feb 23 2024 0.0513 0.00011 0.21% 0.0506 0.0523 0.0506 32,958
Feb 22 2024 0.051195 0.0022 4.48% 0.049 0.0523 0.049 40,873
Feb 21 2024 0.049 -0.00225 -4.39% 0.05425 0.0565 0.049 101,407
Feb 20 2024 0.05125 0.00005 0.10% 0.0486 0.0534 0.0475 57,297
Feb 16 2024 0.0512 -0.00035 -0.68% 0.0485 0.0523 0.0485 32,722
Feb 15 2024 0.05155 -0.00125 -2.36% 0.05093 0.0531 0.05 93,569
Feb 14 2024 0.052795 -0.00021 -0.39% 0.05 0.052795 0.05 163,430
Feb 13 2024 0.053 0.001 1.92% 0.0519 0.0558 0.0503 138,071
Feb 12 2024 0.052 -0.0015 -2.80% 0.0572 0.0572 0.0475 49,626

Your Recent History

USOTC
MEDIF
Medipharm Labs (QB)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved