Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medios AG (PK) | MEDOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.64 | 13.64 |
MEDOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 13.64 | 13.64 | 13.64 | 13.64 | 2,000 | 0.00 | 0.00% |
3 Months | 13.64 | 13.64 | 13.64 | 13.64 | 2,000 | 0.00 | 0.00% |
6 Months | 13.64 | 13.64 | 13.64 | 13.64 | 2,000 | 0.00 | 0.00% |
1 Year | 13.64 | 13.64 | 13.64 | 13.64 | 2,000 | 0.00 | 0.00% |
3 Years | 50.00 | 50.00 | 13.64 | 16.18 | 1,075 | -36.36 | -72.72% |
5 Years | 41.9579 | 50.00 | 13.64 | 27.21 | 875 | -28.32 | -67.49% |
MEDOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 24 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 23 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 22 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 21 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 20 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 17 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 16 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 15 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 14 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 13 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 10 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 09 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 08 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 07 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 06 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
May 03 2024 | 13.64 | -36.36 | -72.72% | 13.64 | 13.64 | 13.64 | 2,000 |
May 02 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
May 01 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |