Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.021375 | 0.021375 | 0.021375 | 3625 | 0.021375 | CS |
| 4 | -0.018625 | -46.5625 | 0.04 | 0.0429 | 0.02 | 67437 | 0.03000723 | CS |
| 12 | -0.022625 | -51.4204545455 | 0.044 | 0.0448 | 0.02 | 43296 | 0.03231101 | CS |
| 26 | 0.00081 | 3.93873085339 | 0.020565 | 0.054 | 0.0166 | 51872 | 0.02996871 | CS |
| 52 | -0.012625 | -37.1323529412 | 0.034 | 0.1 | 0.0155 | 54865 | 0.04005302 | CS |
| 156 | -0.183325 | -89.5578895945 | 0.2047 | 0.3 | 0.0111 | 57719 | 0.05230805 | CS |
| 260 | 0.015275 | 250.409836066 | 0.0061 | 0.98 | 0.0032 | 88296 | 0.16704364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732573500 | 0.021375 | 0 | 0.00 | 0.021375 | 0.021375 | 0.021375 | 0 |
| 1732314300 | 0.021375 | 0 | 0.00 | 0.021375 | 0.021375 | 0.021375 | 0 |
| 1732227900 | 0.021375 | -0.00075 | -3.39 | 0.021375 | 0.021375 | 0.021375 | 3625 |
| 1732141440 | 0.022125 | 0 | 0.00 | 0.022125 | 0.022125 | 0.022125 | 0 |
| 1732055040 | 0.022125 | 0 | 0.00 | 0.022125 | 0.022125 | 0.022125 | 0 |
| 1731968640 | 0.022125 | 0.001875 | 9.26 | 0.0225 | 0.0225 | 0.022125 | 11276 |
| 1731709200 | 0.02025 | 0 | 0.00 | 0.02025 | 0.02025 | 0.02025 | 0 |
| 1731622800 | 0.02025 | -0.00225 | -10.00 | 0.022125 | 0.0225 | 0.02 | 66918 |
| 1731536760 | 0.0225 | -0.0035 | -13.46 | 0.023 | 0.023 | 0.0225 | 20446 |
| 1731450480 | 0.026 | -0.0016 | -5.80 | 0.0262 | 0.02665 | 0.026 | 180000 |
| 1731363600 | 0.0276 | -0.0024 | -8.00 | 0.0276 | 0.0276 | 0.0276 | 200 |
| 1731104400 | 0.03 | -0.00175 | -5.51 | 0.0317 | 0.0317 | 0.023 | 309120 |
| 1731018540 | 0.03175 | -0.00625 | -16.45 | 0.038 | 0.038 | 0.0315 | 111222 |
| 1730931600 | 0.038 | -0.00075 | -1.94 | 0.038 | 0.03875 | 0.038 | 60406 |
| 1730845680 | 0.03875 | 0.000275 | 0.71 | 0.04115 | 0.0412 | 0.03875 | 30450 |
| 1730755380 | 0.038475 | 0 | 0.00 | 0.038475 | 0.038475 | 0.038475 | 0 |
| 1730496180 | 0.038475 | 0 | 0.00 | 0.038475 | 0.038475 | 0.038475 | 0 |
| 1730409780 | 0.038475 | -0.0003 | -0.77 | 0.038475 | 0.038475 | 0.037 | 36942 |
| 1730323500 | 0.0387749 | 0.0016749 | 4.51 | 0.038975 | 0.038975 | 0.037 | 40700 |
| 1730237280 | 0.0371 | -0.0045 | -10.82 | 0.04 | 0.0429 | 0.0371 | 5370 |
| 1730150880 | 0.0416 | 0.0013 | 3.23 | 0.036 | 0.0416 | 0.036 | 60204 |
| 1729891500 | 0.0403 | -0.0045 | -10.04 | 0.0446 | 0.0446 | 0.04029 | 33818 |
| 1729805160 | 0.0448 | 0.0074 | 19.79 | 0.0388 | 0.0448 | 0.0388 | 15000 |
| 1729718940 | 0.0374 | 0.0014 | 3.89 | 0.0374 | 0.0374 | 0.0374 | 10000 |
| 1729632300 | 0.036 | -0.0021 | -5.51 | 0.036 | 0.036 | 0.036 | 50050 |
| 1729545600 | 0.0381 | 0.00063 | 1.68 | 0.0381 | 0.0381 | 0.0381 | 5590 |
| 1729286400 | 0.03747 | 0.00247 | 7.06 | 0.035 | 0.03747 | 0.035 | 22500 |
| 1729200000 | 0.035 | -0.0049 | -12.28 | 0.0386 | 0.0394 | 0.035 | 121100 |
| 1729113960 | 0.0399 | 0.0009 | 2.31 | 0.04 | 0.04 | 0.037 | 76100 |
| 1729027680 | 0.039 | 0.002 | 5.41 | 0.0397 | 0.0397 | 0.039 | 8439 |
| 1728941220 | 0.037 | 0.004 | 12.12 | 0.033 | 0.037 | 0.033 | 36000 |
| 1728681960 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728595560 | 0.033 | -0.009 | -21.43 | 0.03 | 0.042 | 0.03 | 12243 |
| 1728508800 | 0.042 | 0.0001 | 0.24 | 0.0417999 | 0.042 | 0.0417999 | 17000 |
| 1728422580 | 0.0419 | -0.0001 | -0.24 | 0.0311 | 0.0419 | 0.0311 | 13866 |
| 1728336000 | 0.042 | 0.009 | 27.27 | 0.042 | 0.042 | 0.0378 | 21921 |
| 1728077160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1727990760 | 0.033 | 0.008 | 32.00 | 0.0385 | 0.042 | 0.033 | 44370 |
| 1727904000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727817600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727731200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727472000 | 0.025 | -0.0033 | -11.66 | 0.026 | 0.026 | 0.025 | 20000 |
| 1727386200 | 0.0283 | -0.0035 | -11.01 | 0.0318 | 0.0318 | 0.0283 | 4625 |
| 1727299200 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1727212800 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 29900 |
| 1727126940 | 0.0318 | 0.00345 | 12.17 | 0.0318 | 0.0318 | 0.0318 | 2202 |
| 1726867620 | 0.02835 | 0 | 0.00 | 0.02835 | 0.02835 | 0.02835 | 0 |
| 1726781220 | 0.02835 | -0.00485 | -14.61 | 0.0319 | 0.0319 | 0.024 | 24896 |
| 1726694460 | 0.0332 | 0.0062 | 22.96 | 0.027 | 0.0332 | 0.027 | 138450 |
| 1726608120 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726521720 | 0.027 | 0.0001 | 0.37 | 0.027 | 0.027 | 0.027 | 155 |
| 1726262940 | 0.0269 | -0.0024 | -8.19 | 0.0245 | 0.0269 | 0.0245 | 15000 |
| 1726176540 | 0.0293 | 0.0073 | 33.18 | 0.022 | 0.0293 | 0.022 | 16000 |
| 1726090140 | 0.022 | -0.00945 | -30.05 | 0.022 | 0.022 | 0.022 | 3500 |
| 1726003560 | 0.03145 | 0 | 0.00 | 0.03145 | 0.03145 | 0.03145 | 0 |
| 1725917160 | 0.03145 | 0.00185 | 6.25 | 0.03145 | 0.03145 | 0.03145 | 200 |
| 1725658020 | 0.0296 | 0.0076 | 34.55 | 0.03 | 0.03 | 0.022 | 54233 |
| 1725571440 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725485040 | 0.022 | -0.00595 | -21.29 | 0.0329 | 0.0329 | 0.022 | 5300 |
| 1725398880 | 0.02795 | -0.01305 | -31.83 | 0.044 | 0.044 | 0.0261 | 122381 |
| 1725053340 | 0.041 | 0.011 | 36.67 | 0.041 | 0.041 | 0.041 | 8000 |
| 1724966400 | 0.03 | -0.00155 | -4.91 | 0.0335 | 0.0335 | 0.027 | 36525 |
| 1724880480 | 0.03155 | 0 | 0.00 | 0.03155 | 0.03155 | 0.03155 | 0 |
| 1724794080 | 0.03155 | 0.00405 | 14.73 | 0.03155 | 0.03155 | 0.03155 | 12000 |
| 1724707740 | 0.0275 | -0.0045 | -14.06 | 0.0275 | 0.0275 | 0.0275 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
