We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 18.75 | 18.75 | 18.75 | 160 | 18.75 | CS |
| 26 | 0.220077 | 1.18768437408 | 18.529923 | 21.388565 | 18.529923 | 62655 | 19.61213312 | CS |
| 52 | 0.220077 | 1.18768437408 | 18.529923 | 21.388565 | 18.529923 | 46991 | 19.61213312 | CS |
| 156 | -41 | -68.6192468619 | 59.75 | 59.75 | 17.149757 | 30304 | 19.21783443 | CS |
| 260 | -27 | -59.0163934426 | 45.75 | 63 | 17.149757 | 22898 | 20.94838759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1740695340 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1740608940 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1740522540 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1740436140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1740176940 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1740090540 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1740004140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1739917740 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1739572140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1739485740 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1739399340 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1739312940 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1739226540 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1738967340 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1738880940 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1738794540 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1738708140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1738621740 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1738362540 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1738276140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1738189740 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1738103340 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1738016940 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1737757740 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1737671340 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1737584940 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1737498540 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1737152940 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1737066540 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1736980140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1736893740 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1736807340 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1736548140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1736375340 | 18.75 | -0.38 | -2.00 | 18.75 | 18.75 | 18.75 | 160 |
| 1736260200 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1736173800 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1735914600 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1735828200 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1735655400 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1735569000 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1735309800 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1735223400 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1735050600 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1734964200 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1734705000 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1734618600 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1734532200 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1734445800 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1734359400 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1734100200 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1734013800 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1733927400 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1733841000 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1733754600 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1733495400 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1733409000 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1733322600 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1733236200 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1733149800 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
