Mercialys Paris (PK) Historical Data - MEIYF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Mercialys Paris (PK) (MEIYF)
Mercialys Paris (PK) (MEIYF) Historical

Mercialys Paris (PK) (MEIYF)

10.264

0.00

(0.00%)

Closed February 20 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.256	-10.9027777778	11.52	11.52	10.264	246	10.892	CS
26	-1.466	-12.4978687127	11.73	11.73	10.264	148	10.94571622	CS
52	-1.116	-9.80667838313	11.38	11.73	10.264	313	11.56470663	CS
156	0.964	10.3655913978	9.3	11.73	6.9	1121	9.54762811	CS
260	-2.136	-17.2258064516	12.4	13.2	5.642	1328	9.41910471	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740003600	10.264	0	0.00	10.264	10.264	10.264	0
1739917200	10.264	0	0.00	10.264	10.264	10.264	0
1739571600	10.264	0	0.00	10.264	10.264	10.264	0
1739485200	10.264	0	0.00	10.264	10.264	10.264	0
1739398800	10.264	0	0.00	10.264	10.264	10.264	0
1739312400	10.264	0	0.00	10.264	10.264	10.264	0
1739226000	10.264	0	0.00	10.264	10.264	10.264	0
1738966800	10.264	0	0.00	10.264	10.264	10.264	0
1738880400	10.264	0	0.00	10.264	10.264	10.264	0
1738794000	10.264	0	0.00	10.264	10.264	10.264	0
1738707600	10.264	0	0.00	10.264	10.264	10.264	0
1738621200	10.264	0	0.00	10.264	10.264	10.264	0
1738362000	10.264	0	0.00	10.264	10.264	10.264	0
1738275600	10.264	0	0.00	10.264	10.264	10.264	0
1738189200	10.264	0	0.00	10.264	10.264	10.264	0
1738102800	10.264	0	0.00	10.264	10.264	10.264	0
1738016400	10.264	0	0.00	10.264	10.264	10.264	0
1737757200	10.264	0	0.00	10.264	10.264	10.264	0
1737670800	10.264	0	0.00	10.264	10.264	10.264	0
1737584400	10.264	0	0.00	10.264	10.264	10.264	0
1737498000	10.264	0	0.00	10.264	10.264	10.264	0
1737152400	10.264	0	0.00	10.264	10.264	10.264	0
1737066000	10.264	0	0.00	10.264	10.264	10.264	0
1736979600	10.264	0	0.00	10.264	10.264	10.264	0
1736893200	10.264	0	0.00	10.264	10.264	10.264	0
1736806800	10.264	0	0.00	10.264	10.264	10.264	0
1736547600	10.264	0	0.00	10.264	10.264	10.264	0
1736374800	10.264	0	0.00	10.264	10.264	10.264	0
1736288400	10.264	0	0.00	10.264	10.264	10.264	0
1736202000	10.264	0	0.00	10.264	10.264	10.264	0
1735942800	10.264	0	0.00	10.264	10.264	10.264	0
1735856400	10.264	0	0.00	10.264	10.264	10.264	0
1735683600	10.264	0	0.00	10.264	10.264	10.264	0
1735597200	10.264	0	0.00	10.264	10.264	10.264	0
1735338000	10.264	0	0.00	10.264	10.264	10.264	0
1735251600	10.264	0	0.00	10.264	10.264	10.264	0
1735078800	10.264	0	0.00	10.264	10.264	10.264	0
1734992400	10.264	0	0.00	10.264	10.264	10.264	0
1734733200	10.264	0	0.00	10.264	10.264	10.264	0
1734646800	10.264	0	0.00	10.264	10.264	10.264	0
1734560400	10.264	0	0.00	10.264	10.264	10.264	0
1734474000	10.264	0	0.00	10.264	10.264	10.264	0
1734387600	10.264	0	0.00	10.264	10.264	10.264	0
1734128400	10.264	0	0.00	10.264	10.264	10.264	0
1734042000	10.264	0	0.00	10.264	10.264	10.264	0
1733955600	10.264	0	0.00	10.264	10.264	10.264	0
1733869200	10.264	-1.26	-10.90	10.264	10.264	10.264	246
1733782800	11.52	0	0.00	11.52	11.52	11.52	0
1733523600	11.52	0.31	2.77	11.52	11.52	11.52	246
1733409000	11.21	0	0.00	11.21	11.21	11.21	0
1733322600	11.21	0	0.00	11.21	11.21	11.21	0
1733236200	11.21	0	0.00	11.21	11.21	11.21	0
1733149800	11.21	0	0.00	11.21	11.21	11.21	0
1732890600	11.21	0	0.00	11.21	11.21	11.21	0
1732717800	11.21	0	0.00	11.21	11.21	11.21	0
1732631400	11.21	0	0.00	11.21	11.21	11.21	0
1732545000	11.21	0	0.00	11.21	11.21	11.21	0
1732285800	11.21	0	0.00	11.21	11.21	11.21	0
1732199400	11.21	0	0.00	11.21	11.21	11.21	0
1732113000	11.21	0	0.00	11.21	11.21	11.21	0

Mercialys Paris (PK)

Arcadia Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions