Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.21 | 11.21 | 11.21 | 100 | 11.21 | CS |
| 12 | -0.52 | -4.43307757886 | 11.73 | 11.73 | 11.21 | 50 | 11.21 | CS |
| 26 | -0.4 | -3.44530577089 | 11.61 | 11.73 | 11.21 | 423 | 11.67966228 | CS |
| 52 | -0.14 | -1.23348017621 | 11.35 | 11.73 | 11.21 | 374 | 11.60039582 | CS |
| 156 | 0.51 | 4.76635514019 | 10.7 | 11.73 | 6.9 | 1081 | 9.52778347 | CS |
| 260 | -1.4848 | -11.6961275483 | 12.6948 | 13.2 | 5.642 | 1275 | 9.43426114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1732659600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1732573200 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1732314000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1732227600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1732141200 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1732054800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1731968400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1731709200 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1731622800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1731536400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1731450000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1731363600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1731104400 | 11.21 | -0.52 | -4.43 | 11.21 | 11.21 | 11.21 | 100 |
| 1731015000 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1730928600 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1730842200 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1730755800 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1730496600 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1730410200 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1730323800 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1730237400 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1730151000 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729891800 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729805400 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729719000 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729632600 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729546200 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729287000 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729200600 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729114200 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1729027800 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1728941400 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1728682200 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1728595800 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1728509400 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1728423000 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1728336600 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1728077400 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1727991000 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1727904600 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1727818200 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1727731800 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1727472600 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1727386200 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1727274600 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1727188200 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1727101800 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1726842600 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1726756200 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1726669800 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1726583400 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1726497000 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1726237800 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1726151400 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1726065000 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1725978600 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1725892200 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1725633000 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1725546600 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1725460200 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1725373800 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1725028200 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1724941800 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1724855400 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
