Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Memex Inc (PK) | MENXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0012 | 15:02:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 |
MENXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0012 | 0.001 | 0.0010549 | 1,247 | 0.00 | 0.00% |
| 1 Month | 0.0012 | 0.0012 | 0.001 | 0.001192 | 8,514 | 0.00 | 0.00% |
| 3 Months | 0.0012 | 0.0099 | 0.001 | 0.0012515 | 6,884 | 0.00 | 0.00% |
| 6 Months | 0.002 | 0.01 | 0.0005 | 0.0013988 | 8,343 | -0.0008 | -40.00% |
| 1 Year | 0.0027 | 0.015 | 0.0005 | 0.0023415 | 12,322 | -0.0015 | -55.56% |
| 3 Years | 0.0237 | 0.0762 | 0.0005 | 0.0122428 | 17,022 | -0.0225 | -94.94% |
| 5 Years | 0.0323 | 0.0762 | 0.0005 | 0.0151736 | 18,785 | -0.0311 | -96.28% |
MENXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 61,500 |
| May 06 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| May 03 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| May 02 2024 | 0.0012 | 0.0002 | 19.99% | 0.0012 | 0.0012 | 0.0012 | 527 |
| May 01 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.001 | 0.001 | 2,714 |
| Apr 30 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 500 |
| Apr 29 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 35,371 |
| Apr 26 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 25 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 2,000 |
| Apr 24 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 4,000 |
| Apr 23 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 20,000 |
| Apr 22 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 19 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 18 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 17 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 16 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 15 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 12 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 11 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 10 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 3,000 |
| Apr 09 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 08 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
