We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.06 | 65.4320987654 | 1.62 | 2.68 | 1.62 | 1069 | 1.71172123 | CS |
| 12 | 0.77 | 40.3141361257 | 1.91 | 5.34 | 1.32 | 110458 | 1.82578094 | CS |
| 26 | 2.04715 | 323.481077665 | 0.63285 | 5.34 | 0.63285 | 81370 | 1.57959578 | CS |
| 52 | 2.2125 | 473.262032086 | 0.4675 | 5.34 | 0.43 | 78575 | 1.19809001 | CS |
| 156 | 1.83425 | 216.878510198 | 0.84575 | 5.34 | 0.1 | 51413 | 1.04431646 | CS |
| 260 | 0.77 | 40.3141361257 | 1.91 | 9.99 | 0.01 | 45919 | 1.57759861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1741299600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1741213200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1741126800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1741040400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740781200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740694800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740608400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740522000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740435600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1740176400 | 2.68 | 1.06 | 65.43 | 2.68 | 2.68 | 2.68 | 185 |
| 1740090000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1740003600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739917200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739571600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739485200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739398800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739312400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739226000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 1953 |
| 1738967160 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 2200 |
| 1738880880 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738794480 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738708080 | 1.62 | -0.38 | -19.00 | 1.62 | 1.62 | 1.62 | 300 |
| 1738621620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738362420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738276020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738189620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738103220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738016820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737757620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737671220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737584820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737498420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737152820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737066420 | 2 | -0.5 | -20.00 | 2 | 2 | 2 | 519797 |
| 1736979780 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736893380 | 2.5 | -2.8 | -52.83 | 2.63 | 2.63 | 2.5 | 2000 |
| 1736806800 | 5.3 | 3.12 | 143.12 | 3.56 | 5.34 | 3.56 | 600 |
| 1736547960 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736375160 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736288760 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736202360 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 240 |
| 1735942980 | 2.2 | 0 | 0.00 | 2.95 | 2.95 | 2.2 | 6144 |
| 1735856700 | 2.2 | 0 | 0.00 | 2.19 | 2.2 | 2.19 | 1264 |
| 1735683960 | 2.2 | 0.36 | 19.57 | 2.1 | 2.2 | 2.1 | 505 |
| 1735597620 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735338420 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735252020 | 1.84 | 0.11 | 6.36 | 1.44 | 1.84 | 1.44 | 5246 |
| 1735078200 | 1.73 | 0 | 0.00 | 1.44 | 1.73 | 1.32 | 5119 |
| 1734992400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734733200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734646800 | 1.73 | 0.7 | 67.96 | 1.91 | 1.91 | 1.53 | 1000864 |
| 1734560400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734474000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734387600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734128400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734042000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733955600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733869200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
