Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mesoblast Ltd (PK) | MEOBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.83685 | 0.83685 |
MEOBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.83685 | 0.83685 | 0.83685 | 0.83685 | 100 | 0.00 | 0.00% |
1 Month | 0.79 | 0.83685 | 0.675 | 0.7150072 | 231 | 0.04685 | 5.93% |
3 Months | 0.4675 | 0.83685 | 0.43 | 0.4911824 | 154,780 | 0.36935 | 79.01% |
6 Months | 0.115 | 0.83685 | 0.10 | 0.487771 | 99,523 | 0.72185 | 627.70% |
1 Year | 0.90 | 1.00 | 0.10 | 0.4137582 | 73,374 | -0.06315 | -7.02% |
3 Years | 1.43 | 1.74 | 0.10 | 0.7809037 | 38,976 | -0.59315 | -41.48% |
5 Years | 0.93 | 9.99 | 0.01 | 1.60 | 40,597 | -0.09315 | -10.02% |
MEOBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 0.83685 | 0.00 | 0.00% | 0.83685 | 0.83685 | 0.83685 | 0 |
May 28 2024 | 0.83685 | 0.16185 | 23.98% | 0.83685 | 0.83685 | 0.83685 | 100 |
May 24 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 23 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 22 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
May 21 2024 | 0.675 | -0.115 | -14.56% | 0.675 | 0.675 | 0.675 | 492 |
May 20 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
May 17 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
May 16 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
May 15 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
May 14 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
May 13 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
May 10 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
May 09 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
May 08 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
May 07 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
May 06 2024 | 0.79 | 0.03 | 3.95% | 0.79 | 0.79 | 0.79 | 100 |
May 03 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 02 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 01 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 30 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |