We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00175 | 3.43137254902 | 0.051 | 0.0625 | 0.045 | 251298 | 0.05239556 | CS |
| 4 | -0.00065 | -1.21722846442 | 0.0534 | 0.0649 | 0.045 | 273208 | 0.05561767 | CS |
| 12 | -0.01825 | -25.7042253521 | 0.071 | 0.0774 | 0.045 | 181866 | 0.05834884 | CS |
| 26 | -0.01225 | -18.8461538462 | 0.065 | 0.115 | 0.045 | 160569 | 0.06545263 | CS |
| 52 | -0.06725 | -56.0416666667 | 0.12 | 0.15 | 0.045 | 145348 | 0.0753667 | CS |
| 156 | -0.09725 | -64.8333333333 | 0.15 | 0.19 | 0.045 | 131957 | 0.0784811 | CS |
| 260 | -0.09725 | -64.8333333333 | 0.15 | 0.19 | 0.045 | 131957 | 0.0784811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 0.05275 | 0.00135 | 2.63 | 0.0528 | 0.0528 | 0.05275 | 11000 |
| 1738708080 | 0.0514 | 0.0015 | 3.01 | 0.0525 | 0.0525 | 0.04875 | 261300 |
| 1738621740 | 0.0499 | -0.0121 | -19.52 | 0.0554 | 0.0554 | 0.045 | 643532 |
| 1738362000 | 0.062 | -0.0005 | -0.80 | 0.0621 | 0.0621 | 0.0571 | 119336 |
| 1738276080 | 0.0625 | 0.0105 | 20.19 | 0.06 | 0.0625 | 0.0577 | 77320 |
| 1738189740 | 0.052 | -0.006 | -10.34 | 0.0509999 | 0.052 | 0.0509999 | 155001 |
| 1738103280 | 0.058 | -0.002 | -3.33 | 0.0563 | 0.058 | 0.05625 | 66713 |
| 1738016820 | 0.06 | 0.003 | 5.26 | 0.0649 | 0.0649 | 0.06 | 141538 |
| 1737757440 | 0.057 | 0.005 | 9.62 | 0.0555 | 0.057 | 0.0555 | 197000 |
| 1737671220 | 0.052 | -0.009 | -14.75 | 0.054 | 0.059 | 0.052 | 755800 |
| 1737584640 | 0.061 | 0.0031 | 5.35 | 0.055 | 0.061 | 0.055 | 173065 |
| 1737498540 | 0.0579 | -0.0011 | -1.86 | 0.059 | 0.061 | 0.057 | 608040 |
| 1737152880 | 0.059 | 0.0022 | 3.87 | 0.06 | 0.06 | 0.0575 | 80925 |
| 1737066420 | 0.0568 | -0.0007 | -1.22 | 0.0575 | 0.0575 | 0.05625 | 117541 |
| 1736979720 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.06 | 0.056 | 138666 |
| 1736893380 | 0.06 | 0.002 | 3.45 | 0.059 | 0.06 | 0.059 | 149476 |
| 1736806800 | 0.058 | 0.001 | 1.75 | 0.0638 | 0.0638 | 0.057 | 600688 |
| 1736547720 | 0.057 | 0.002 | 3.64 | 0.058 | 0.061 | 0.056 | 521230 |
| 1736375340 | 0.055 | -0.003 | -5.17 | 0.0534 | 0.055 | 0.053 | 110574 |
| 1736288940 | 0.058 | -0.002 | -3.33 | 0.0534 | 0.058 | 0.0534 | 78500 |
| 1736202360 | 0.06 | -0.0025 | -4.00 | 0.05704 | 0.06 | 0.05704 | 199666 |
| 1735942980 | 0.0625 | 0.0038 | 6.47 | 0.06 | 0.0625 | 0.06 | 54000 |
| 1735856700 | 0.0587 | -0.0003 | -0.51 | 0.06 | 0.0625 | 0.05795 | 76000 |
| 1735683960 | 0.059 | 0.0056 | 10.49 | 0.0534 | 0.059 | 0.0534 | 110326 |
| 1735597740 | 0.0534 | -0.0016 | -2.91 | 0.055 | 0.055 | 0.0534 | 37500 |
| 1735338000 | 0.055 | -0.00375 | -6.38 | 0.059 | 0.059 | 0.055 | 420000 |
| 1735252020 | 0.05875 | -0.00025 | -0.42 | 0.05875 | 0.05875 | 0.05875 | 7500 |
| 1735078200 | 0.059 | 0.002 | 3.51 | 0.057 | 0.059 | 0.057 | 190000 |
| 1734992400 | 0.057 | 0.0036 | 6.74 | 0.0625 | 0.065 | 0.057 | 82686 |
| 1734733200 | 0.0534 | 0 | 0.00 | 0.0534 | 0.06 | 0.0534 | 83000 |
| 1734646800 | 0.0534 | -0.001 | -1.84 | 0.055 | 0.056 | 0.0534 | 49000 |
| 1734560940 | 0.0544 | -0.0031 | -5.39 | 0.055 | 0.055 | 0.0525 | 143715 |
| 1734474360 | 0.0575 | 0.0035 | 6.48 | 0.054 | 0.0575 | 0.054 | 18367 |
| 1734388140 | 0.054 | -0.0069 | -11.33 | 0.0569 | 0.0569 | 0.0525 | 171676 |
| 1734128940 | 0.0609 | 0.0039 | 6.84 | 0.058 | 0.0609 | 0.058 | 912500 |
| 1734042480 | 0.057 | -0.0019 | -3.23 | 0.057 | 0.057 | 0.057 | 33000 |
| 1733955900 | 0.0589 | -0.0016 | -2.64 | 0.059 | 0.059 | 0.0575 | 176033 |
| 1733869200 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1733782800 | 0.0605 | -0.002 | -3.20 | 0.061 | 0.0641 | 0.059 | 407778 |
| 1733523600 | 0.0625 | -0.00025 | -0.40 | 0.0625 | 0.0625 | 0.0625 | 554 |
| 1733437500 | 0.06275 | -0.0023 | -3.54 | 0.0613 | 0.06275 | 0.0613 | 202300 |
| 1733350980 | 0.06505 | -0.00635 | -8.89 | 0.063 | 0.06505 | 0.062 | 96000 |
| 1733264700 | 0.0714 | 0.0074 | 11.56 | 0.0677 | 0.0714 | 0.0677 | 5100 |
| 1733178180 | 0.064 | -0.005 | -7.25 | 0.065 | 0.065 | 0.064 | 8005 |
| 1732918200 | 0.069 | 0.001 | 1.47 | 0.069 | 0.069 | 0.069 | 25041 |
| 1732746540 | 0.068 | 0.0045 | 7.09 | 0.0655 | 0.068 | 0.0655 | 20000 |
| 1732660140 | 0.0635 | -0.001 | -1.55 | 0.0645 | 0.0645 | 0.0635 | 42000 |
| 1732573560 | 0.0645 | -0.0129 | -16.67 | 0.072 | 0.072 | 0.0645 | 207909 |
| 1732314000 | 0.0774 | 0.01065 | 15.96 | 0.07 | 0.0774 | 0.067 | 266186 |
| 1732227900 | 0.06675 | -0.00655 | -8.94 | 0.069 | 0.069 | 0.066 | 151729 |
| 1732141740 | 0.0733 | 0.0048 | 7.01 | 0.0733 | 0.0733 | 0.0733 | 50000 |
| 1732054860 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1731968460 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1731709260 | 0.0685 | -0.0015 | -2.14 | 0.0685 | 0.0738999 | 0.0685 | 100000 |
| 1731622800 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 35000 |
| 1731536760 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 78200 |
| 1731450480 | 0.0709999 | -0.007 | -8.97 | 0.0704999 | 0.07184 | 0.0704999 | 80040 |
| 1731363600 | 0.078 | 0.004 | 5.41 | 0.0704999 | 0.078 | 0.0704999 | 6400 |
| 1731104400 | 0.074 | -0.001 | -1.33 | 0.073195 | 0.074 | 0.073195 | 325324 |
| 1731018540 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 215502 |
| 1730931600 | 0.09 | 0.0125 | 16.13 | 0.0829 | 0.09 | 0.08 | 79400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
