Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mexican Gold Mining Corporation (QB) | MEXGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06225 | 0.06225 | 0.06225 | 0.06225 | 0.0644 |
MEXGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0644 | 0.0644 | 0.06225 | 0.0644 | 5,500 | -0.00215 | -3.34% |
1 Month | 0.08465 | 0.085 | 0.06225 | 0.0658586 | 4,206 | -0.0224 | -26.46% |
3 Months | 0.0442 | 0.085 | 0.044 | 0.0652059 | 4,016 | 0.01805 | 40.84% |
6 Months | 0.0548 | 0.085 | 0.044 | 0.0589516 | 4,867 | 0.00745 | 13.59% |
1 Year | 0.0646 | 0.085 | 0.044 | 0.059318 | 5,044 | -0.00235 | -3.64% |
3 Years | 0.83 | 1.264 | 0.044 | 0.3686749 | 44,894 | -0.76775 | -92.50% |
5 Years | 0.584 | 1.46 | 0.044 | 0.6875808 | 52,838 | -0.52175 | -89.34% |
MEXGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.06225 | -0.00215 | -3.34% | 0.06225 | 0.06225 | 0.06225 | 200 |
May 17 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
May 16 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
May 15 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
May 14 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
May 13 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 5,500 |
May 10 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
May 09 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
May 08 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
May 07 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
May 06 2024 | 0.0644 | 0.00 | 0.00% | 0.0677 | 0.071 | 0.0644 | 16,166 |
May 03 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
May 02 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
May 01 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
Apr 30 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
Apr 29 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.0644 | 0 |
Apr 26 2024 | 0.0644 | -0.00905 | -12.32% | 0.0747 | 0.0747 | 0.0644 | 1,499 |
Apr 25 2024 | 0.07345 | -0.01155 | -13.59% | 0.07345 | 0.07345 | 0.07345 | 500 |
Apr 24 2024 | 0.085 | 0.00035 | 0.41% | 0.0845 | 0.085 | 0.0845 | 1,398 |
Apr 23 2024 | 0.08465 | 0.0204 | 31.75% | 0.08465 | 0.08465 | 0.08465 | 172 |
Apr 22 2024 | 0.06425 | 0.00 | 0.00% | 0.06425 | 0.06425 | 0.06425 | 0 |