S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Mayfair Gold Corporation (QX) (MFGCF)
Mayfair Gold Corporation (QX) (MFGCF) Historical

MFGCF Mayfair Gold Corporation (QX)

1.47

0.045 (3.16%)

Jun 20 2024 - Closed

Delayed by 15 minutes

MFGCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	1.47	0.04	3.16%	1.47	1.47	1.47	15,500
Jun 18 2024	1.425	0.00	0.00%	1.425	1.425	1.425	0
Jun 17 2024	1.425	0.00	0.00%	1.425	1.425	1.425	0
Jun 14 2024	1.425	0.03	1.79%	1.40	1.46	1.40	11,761
Jun 13 2024	1.40	-0.01	-0.71%	1.4255	1.4255	1.40	461
Jun 12 2024	1.41	-0.09	-6.00%	1.48	1.48	1.41	770
Jun 11 2024	1.50	-0.03	-1.96%	1.50	1.50	1.50	350
Jun 10 2024	1.53	-0.06	-3.77%	1.57	1.57	1.53	1,158
Jun 07 2024	1.59	-0.03	-1.79%	1.617	1.62	1.59	2,720
Jun 06 2024	1.619	0.16	10.89%	1.4285	1.665	1.4285	74,459
Jun 05 2024	1.46	0.04	2.82%	1.43	1.46	1.40	6,650
Jun 04 2024	1.42	-0.05	-3.40%	1.46	1.46	1.42	5,885
Jun 03 2024	1.47	0.00	0.00%	1.47	1.47	1.46	23,920
May 31 2024	1.47	0.01	0.68%	1.47	1.47	1.47	1,700
May 30 2024	1.46	0.02	1.74%	1.46	1.46	1.46	100
May 29 2024	1.435	-0.02	-1.03%	1.43	1.4499	1.43	22,572
May 28 2024	1.45	-0.08	-5.23%	1.517	1.517	1.43	65,831
May 24 2024	1.53	0.11	7.37%	1.429	1.53	1.429	28,680
May 23 2024	1.425	-0.03	-1.72%	1.445	1.445	1.425	2,520
May 22 2024	1.45	-0.01	-0.68%	1.455	1.455	1.45	1,204
May 21 2024	1.46	-0.06	-3.95%	1.45	1.49	1.45	23,679
May 20 2024	1.52	0.09	6.29%	1.52	1.52	1.52	180
May 17 2024	1.43	-0.12	-7.74%	1.55	1.55	1.42	172,804
May 16 2024	1.55	-0.02	-1.27%	1.55	1.55	1.55	1,000
May 15 2024	1.57	0.00	0.13%	1.565	1.57	1.565	4,300
May 14 2024	1.568	-0.03	-2.00%	1.57	1.57	1.5358	5,612
May 13 2024	1.60	-0.07	-4.19%	1.65	1.65	1.57	84,727
May 10 2024	1.67	-0.08	-4.57%	1.71	1.73	1.66	14,343
May 09 2024	1.75	0.05	2.94%	1.72	1.75	1.72	11,680
May 08 2024	1.70	-0.06	-3.41%	1.70	1.70	1.6615	12,200
May 07 2024	1.76	-0.03	-1.68%	1.75	1.76	1.75	1,220
May 06 2024	1.79	0.00	0.00%	1.79	1.795	1.79	1,080
May 03 2024	1.79	0.00	0.00%	1.79	1.79	1.79	0
May 02 2024	1.79	0.05	2.87%	1.82	1.82	1.79	2,546
May 01 2024	1.74	-0.12	-6.20%	1.8228	1.8299	1.74	17,100
Apr 30 2024	1.855	0.00	0.00%	1.855	1.855	1.855	8
Apr 29 2024	1.855	0.02	1.37%	1.85	1.855	1.85	435
Apr 26 2024	1.83	0.00	0.00%	1.855	1.855	1.75	26,479
Apr 25 2024	1.83	-0.04	-2.14%	1.88	1.91	1.83	8,107
Apr 24 2024	1.87	0.11	5.95%	1.75	1.87	1.75	3,976
Apr 23 2024	1.765	0.06	3.78%	1.744	1.82	1.744	8,935
Apr 22 2024	1.7007	-0.04	-2.22%	1.695	1.7007	1.695	18,950
Apr 19 2024	1.7393	0.00	-0.27%	1.7393	1.7393	1.7393	4,400
Apr 18 2024	1.744	-0.11	-5.73%	1.805	1.805	1.71	16,430
Apr 17 2024	1.85	-0.02	-0.80%	1.90	1.90	1.84	380
Apr 16 2024	1.865	0.02	1.36%	1.845	1.91	1.845	63,310
Apr 15 2024	1.84	0.04	2.22%	1.84	1.90	1.81	5,625
Apr 12 2024	1.80	0.07	4.05%	1.92	1.92	1.77	39,537
Apr 11 2024	1.73	0.04	2.37%	1.68	1.73	1.635	15,124
Apr 10 2024	1.69	-0.07	-3.70%	1.73	1.73	1.69	1,880
Apr 09 2024	1.755	0.03	1.74%	1.74	1.755	1.725	2,436
Apr 08 2024	1.725	0.04	2.07%	1.72	1.77	1.69	5,270
Apr 05 2024	1.69	0.10	6.29%	1.74	1.74	1.6075	20,168
Apr 04 2024	1.59	0.03	1.92%	1.60	1.61	1.5775	18,757
Apr 03 2024	1.56	-0.02	-1.27%	1.56	1.56	1.56	6,766
Apr 02 2024	1.58	0.03	1.94%	1.58	1.58	1.57	1,800
Apr 01 2024	1.55	-0.04	-2.21%	1.57	1.57	1.55	1,100
Mar 28 2024	1.585	0.05	3.59%	1.585	1.585	1.585	1,508
Mar 27 2024	1.53	-0.02	-1.29%	1.53	1.55	1.51	32,250
Mar 26 2024	1.55	0.01	0.92%	1.55	1.55	1.55	800
Mar 25 2024	1.5358	-0.01	-0.43%	1.535	1.5358	1.535	8,190

Mayfair Gold (QX)

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions