ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.63
-0.25%
US Tech 100
17,685.60
0.25%
S&P 500
5,222.01
0.15%
US Dollar vs CAD
1.36687
-0.07%
Bitcoin
60,615.13
-3.86%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Argent Biopharma Ltd (QB) (MGCLF)

  7. Argent Biopharma Ltd (QB) (MGCLF) Historical

MGCLF Argent Biopharma Ltd (QB)

0.2675
0.0075 (2.88%)
Last Updated: 08:59:11
Delayed by 15 minutes

MGCLF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
May 08 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
May 07 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
May 06 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
May 03 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
May 02 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
May 01 2024 0.26 -0.02 -7.14% 0.26 0.26 0.26 356
Apr 30 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 29 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 26 2024 0.28 0.024 9.38% 0.28 0.28 0.28 1,000
Apr 25 2024 0.256 0.00 0.00% 0.256 0.256 0.256 0
Apr 24 2024 0.256 -0.014 -5.19% 0.256 0.256 0.256 511
Apr 23 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Apr 22 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Apr 19 2024 0.27 0.01 3.85% 0.27 0.27 0.27 2,500
Apr 18 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Apr 17 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Apr 16 2024 0.26 -0.02 -7.14% 0.26 0.26 0.26 460
Apr 15 2024 0.28 0.00 0.00% 0.28 0.28 0.28 470
Apr 12 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 11 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 10 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 09 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 08 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Apr 05 2024 0.28 -0.015 -5.08% 0.28 0.28 0.28 2,500
Apr 04 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 03 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 02 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 01 2024 0.295 0.01 3.51% 0.295 0.295 0.295 150
Mar 28 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Mar 27 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0
Mar 26 2024 0.285 -0.01 -3.39% 0.285 0.285 0.285 580
Mar 25 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 22 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 21 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 20 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 19 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 18 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 15 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 14 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 13 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 12 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 11 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 08 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 07 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Mar 06 2024 0.295 0.00 0.00% 0.295 0.295 0.295 100
Mar 05 2024 0.295 0.0492 20.02% 0.295 0.295 0.295 2,506
Mar 04 2024 0.2458 0.00 0.00% 0.2458 0.2458 0.2458 0
Mar 01 2024 0.2458 0.00 0.00% 0.2458 0.2458 0.2458 0
Feb 29 2024 0.2458 0.00 0.00% 0.2458 0.2458 0.2458 0
Feb 28 2024 0.2458 0.00 0.00% 0.2458 0.2458 0.2458 0
Feb 27 2024 0.2458 -0.0322 -11.58% 0.2458 0.2458 0.2458 700
Feb 26 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0
Feb 23 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0
Feb 22 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0
Feb 21 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0
Feb 20 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0
Feb 16 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0
Feb 15 2024 0.278 -0.022 -7.33% 0.30 0.30 0.278 1,428
Feb 14 2024 0.30 0.075 33.33% 0.29 0.30 0.251 2,200
Feb 13 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0
Feb 12 2024 0.225 0.00 0.00% 0.225 0.225 0.225 0

Your Recent History

USOTC
MGCLF
Argent Biopharma (QB)
LATK
BUXUSDT
BUXCOIN
BTHB
MXCKRW
MXCToken
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved