Volume | 18,400 |
|
|||||
News | - | ||||||
Day High | 0.068 | Low High |
|||||
Day Low | 0.068 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MGC Ventures Inc (PK) | MGCV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.068 | 0.068 | 0.068 | 0.068 | 0.067 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 18,400 | US$ 0.068 | US$ 1,251 | - | 0.065 - 0.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:20:37 | 88 | US$ 0.068 | USD |
MGC Ventures (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGCV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.068 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.067 | 0.068 | 0.067 | 0.067 | 15,000 | 0.001 | 1.49% |
3 Months | 0.067 | 0.068 | 0.067 | 0.067 | 15,000 | 0.001 | 1.49% |
6 Months | 0.09 | 0.09 | 0.067 | 0.0762 | 12,500 | -0.022 | -24.44% |
1 Year | 0.0825 | 0.09 | 0.065 | 0.0716427 | 12,156 | -0.0145 | -17.58% |
3 Years | 0.0241 | 0.47 | 0.0212 | 0.1323852 | 18,848 | 0.0439 | 182.16% |
5 Years | 0.0245 | 0.47 | 0.0175 | 0.0811582 | 30,116 | 0.0435 | 177.55% |