Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Compagnie Generale des Etablissements Michelin SA (PK) | MGDDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.095 | 39.095 |
MGDDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.63 | 40.63 | 39.095 | 39.24 | 602 | -1.54 | -3.78% |
1 Month | 40.66 | 42.025 | 38.696 | 39.69 | 1,854 | -1.57 | -3.85% |
3 Months | 37.32 | 42.045 | 35.85 | 38.64 | 1,016 | 1.78 | 4.76% |
6 Months | 34.95 | 42.045 | 32.62 | 36.86 | 1,023 | 4.15 | 11.86% |
1 Year | 29.10 | 42.045 | 28.18 | 33.35 | 1,248 | 10.00 | 34.35% |
3 Years | 156.5875 | 180.04 | 20.865 | 48.25 | 1,744 | -117.49 | -75.03% |
5 Years | 118.70 | 180.04 | 20.865 | 67.04 | 1,634 | -79.61 | -67.06% |
MGDDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 39.095 | 0.00 | 0.00% | 39.095 | 39.095 | 39.095 | 161 |
Jun 06 2024 | 39.095 | -0.06 | -0.14% | 39.095 | 39.095 | 39.095 | 1,202 |
Jun 05 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
Jun 04 2024 | 39.15 | -1.48 | -3.64% | 39.15 | 39.15 | 39.15 | 449 |
Jun 03 2024 | 40.63 | 0.00 | 0.00% | 40.63 | 40.63 | 40.63 | 0 |
May 31 2024 | 40.63 | -0.27 | -0.66% | 40.63 | 40.63 | 40.63 | 155 |
May 30 2024 | 40.8999 | 0.00 | 0.00% | 40.8999 | 40.8999 | 40.8999 | 0 |
May 29 2024 | 40.8999 | -0.30 | -0.73% | 40.8999 | 40.8999 | 40.8999 | 6,225 |
May 28 2024 | 41.20 | 2.50 | 6.47% | 41.20 | 41.20 | 41.20 | 370 |
May 24 2024 | 38.696 | -0.85 | -2.16% | 38.696 | 38.696 | 38.696 | 6,467 |
May 23 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 0 |
May 22 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 0 |
May 21 2024 | 39.55 | 0.65 | 1.68% | 39.55 | 39.55 | 39.55 | 233 |
May 20 2024 | 38.898 | 0.00 | 0.00% | 38.898 | 38.898 | 38.898 | 0 |
May 17 2024 | 38.898 | 0.00 | 0.00% | 38.898 | 38.898 | 38.898 | 0 |
May 16 2024 | 38.898 | -1.76 | -4.33% | 42.025 | 42.025 | 38.898 | 1,368 |
May 15 2024 | 40.66 | 0.00 | 0.00% | 40.66 | 40.66 | 40.66 | 0 |
May 14 2024 | 40.66 | 0.00 | 0.00% | 40.66 | 40.66 | 40.66 | 0 |
May 13 2024 | 40.66 | 1.91 | 4.93% | 40.66 | 40.66 | 40.66 | 217 |
May 10 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 38.75 | 0 |
May 09 2024 | 38.75 | 0.25 | 0.65% | 38.75 | 38.75 | 38.75 | 215 |
May 08 2024 | 38.50 | -3.55 | -8.43% | 38.50 | 38.50 | 38.50 | 535 |