Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Michelin Compagnie Generale Des Etablissements Michelin (PK) | MGDDY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 1.46% | 20.18 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.9875 | 19.9875 | 20.30 | 19.89 |
MGDDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGDDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 19.89 | -0.37 | -1.83% | 20.02 | 20.048 | 19.8806 | 72,931 |
| May 15 2024 | 20.26 | 0.05 | 0.25% | 20.16 | 20.29 | 20.1375 | 54,433 |
| May 14 2024 | 20.21 | 0.13 | 0.65% | 20.1625 | 20.27 | 20.13 | 115,406 |
| May 13 2024 | 20.08 | 0.19 | 0.96% | 20.10 | 20.19 | 20.07 | 67,068 |
| May 10 2024 | 19.89 | -0.17 | -0.85% | 20.00 | 20.05 | 19.88 | 193,888 |
| May 09 2024 | 20.06 | 0.16 | 0.80% | 19.98 | 20.15 | 19.98 | 59,542 |
| May 08 2024 | 19.90 | 0.02 | 0.10% | 19.80 | 19.9965 | 19.80 | 77,092 |
| May 07 2024 | 19.88 | 0.10 | 0.51% | 19.95 | 20.0799 | 19.81 | 153,804 |
| May 06 2024 | 19.78 | 0.22 | 1.12% | 19.75 | 19.84 | 19.75 | 78,095 |
| May 03 2024 | 19.56 | 0.01 | 0.05% | 19.63 | 19.67 | 19.504 | 76,329 |
| May 02 2024 | 19.55 | 0.41 | 2.14% | 19.47 | 19.615 | 19.44 | 120,161 |
| May 01 2024 | 19.14 | -0.02 | -0.10% | 19.12 | 19.53 | 19.12 | 54,708 |
| Apr 30 2024 | 19.16 | -0.26 | -1.34% | 19.41 | 19.47 | 19.10 | 93,924 |
| Apr 29 2024 | 19.42 | 0.42 | 2.21% | 19.41 | 19.4625 | 19.33 | 71,898 |
| Apr 26 2024 | 19.00 | -0.26 | -1.35% | 19.09 | 19.165 | 18.965 | 70,821 |
| Apr 25 2024 | 19.26 | 0.25 | 1.32% | 19.02 | 19.26 | 18.98 | 282,981 |
| Apr 24 2024 | 19.01 | -0.19 | -0.99% | 19.30 | 19.39 | 19.01 | 247,791 |
| Apr 23 2024 | 19.20 | 0.33 | 1.75% | 19.09 | 19.27 | 19.09 | 74,280 |
| Apr 22 2024 | 18.87 | 0.24 | 1.29% | 18.81 | 18.9399 | 18.745 | 91,667 |
| Apr 19 2024 | 18.63 | 0.09 | 0.48% | 18.79 | 18.86 | 18.59 | 277,051 |
| Apr 18 2024 | 18.5405 | 0.26 | 1.43% | 18.49 | 18.62 | 18.49 | 161,691 |
| Apr 17 2024 | 18.28 | -0.10 | -0.54% | 18.44 | 18.47 | 18.2325 | 199,808 |
