We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0051 | -11.3082039911 | 0.0451 | 0.05 | 0.03 | 118260 | 0.0468738 | CS |
| 4 | 0.01065 | 36.2862010221 | 0.02935 | 0.05 | 0.0286 | 37214 | 0.04411644 | CS |
| 12 | 0 | 0 | 0.04 | 0.05 | 0.0286 | 25721 | 0.04060815 | CS |
| 26 | -0.00055 | -1.35635018496 | 0.04055 | 0.052 | 0.0283 | 20647 | 0.03933341 | CS |
| 52 | -0.00532 | -11.7387466902 | 0.04532 | 0.0581 | 0.0283 | 17276 | 0.0415843 | CS |
| 156 | -0.035605 | -47.0934462006 | 0.075605 | 0.0851 | 0.0243 | 18772 | 0.04441698 | CS |
| 260 | -0.022 | -35.4838709677 | 0.062 | 0.1 | 0.0243 | 21335 | 0.05783884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.04 | 0.0099 | 32.89 | 0.0335 | 0.04 | 0.03 | 13300 |
| 1719264540 | 0.0301 | -0.0198 | -39.68 | 0.047 | 0.0499 | 0.0301 | 51800 |
| 1719005220 | 0.0499 | 0.0048 | 10.64 | 0.033 | 0.05 | 0.033 | 292981 |
| 1718918640 | 0.0451 | 0.0057 | 14.47 | 0.0451 | 0.0451 | 0.0451 | 10000 |
| 1718746080 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1718659680 | 0.0394 | -0.00086 | -2.14 | 0.033 | 0.04101 | 0.033 | 26538 |
| 1718400300 | 0.04026 | -0.00214 | -5.05 | 0.04026 | 0.04026 | 0.04026 | 2000 |
| 1718314140 | 0.0424 | 0.00126 | 3.06 | 0.04085 | 0.0424 | 0.04085 | 16317 |
| 1718227380 | 0.04114 | 0.00016 | 0.39 | 0.04 | 0.041951 | 0.04 | 17950 |
| 1718141340 | 0.04098 | 0.00013 | 0.32 | 0.04098 | 0.04098 | 0.04098 | 300 |
| 1718054880 | 0.04085 | -0.000944 | -2.26 | 0.041565 | 0.041565 | 0.04085 | 13100 |
| 1717795800 | 0.041794 | 0.000614 | 1.49 | 0.041794 | 0.041794 | 0.041794 | 1200 |
| 1717709400 | 0.04118 | -0.00242 | -5.55 | 0.0399 | 0.04118 | 0.0395 | 162200 |
| 1717622460 | 0.0436 | 0.0036 | 9.00 | 0.0388999 | 0.0436 | 0.0388999 | 7484 |
| 1717536360 | 0.04 | 0.00315 | 8.55 | 0.04 | 0.04 | 0.04 | 10000 |
| 1717450140 | 0.03685 | 0.002949 | 8.70 | 0.037435 | 0.037435 | 0.03685 | 11500 |
| 1717190940 | 0.033901 | 0 | 0.00 | 0.033901 | 0.033901 | 0.033901 | 0 |
| 1717104540 | 0.033901 | 0.005301 | 18.53 | 0.038 | 0.038 | 0.03144 | 4700 |
| 1717018020 | 0.0286 | -0.004099 | -12.54 | 0.0334 | 0.0334 | 0.0286 | 3000 |
| 1716931740 | 0.032699 | 0.000849 | 2.67 | 0.02935 | 0.032699 | 0.02935 | 1575 |
| 1716585840 | 0.03185 | -0.00605 | -15.96 | 0.03185 | 0.03185 | 0.03185 | 2000 |
| 1716499740 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1716413340 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1716326940 | 0.0379 | 4.0E-5 | 0.11 | 0.03505 | 0.0379 | 0.03505 | 161903 |
| 1716240180 | 0.03786 | 0.001386 | 3.80 | 0.03786 | 0.03786 | 0.03786 | 100 |
| 1715981340 | 0.036474 | 0.001274 | 3.62 | 0.03426 | 0.0394 | 0.03426 | 21000 |
| 1715894400 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1715808000 | 0.0352 | 0.00122 | 3.59 | 0.0352 | 0.0352 | 0.0352 | 100 |
| 1715722140 | 0.03398 | 0.00178 | 5.53 | 0.03505 | 0.03505 | 0.03398 | 900 |
| 1715635200 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1715376000 | 0.0322 | -0.002422 | -7.00 | 0.03398 | 0.03398 | 0.0322 | 3500 |
| 1715289720 | 0.034622 | -0.000533 | -1.52 | 0.0337 | 0.034622 | 0.0337 | 7575 |
| 1715203740 | 0.035155 | 0 | 0.00 | 0.035155 | 0.035155 | 0.035155 | 0 |
| 1715117340 | 0.035155 | 0.005155 | 17.18 | 0.035155 | 0.035155 | 0.035155 | 20000 |
| 1715030940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714771740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714685340 | 0.03 | 0.0013 | 4.53 | 0.0314 | 0.0314 | 0.03 | 1000 |
| 1714598400 | 0.0287 | -0.0063 | -18.00 | 0.0287 | 0.0287 | 0.0287 | 2000 |
| 1714512600 | 0.035 | -0.0011 | -3.05 | 0.0299 | 0.035 | 0.0286 | 207848 |
| 1714425720 | 0.0361 | 0.0061 | 20.33 | 0.04 | 0.04 | 0.0361 | 15210 |
| 1714166820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714080420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713994020 | 0.03 | -0.00757 | -20.15 | 0.03 | 0.03 | 0.03 | 376 |
| 1713907740 | 0.03757 | 0.00557 | 17.41 | 0.03757 | 0.03757 | 0.03757 | 1011 |
| 1713821340 | 0.032 | 0.0033 | 11.50 | 0.032 | 0.032 | 0.032 | 880 |
| 1713561900 | 0.0287 | -0.00549 | -16.06 | 0.0287 | 0.0287 | 0.0287 | 277 |
| 1713475500 | 0.03419 | -0.00031 | -0.90 | 0.0317 | 0.03419 | 0.0317 | 3100 |
| 1713389340 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1713302940 | 0.0345 | -0.00392 | -10.20 | 0.0345 | 0.0345 | 0.0345 | 900 |
| 1713216000 | 0.03842 | 0.00592 | 18.22 | 0.0315 | 0.03842 | 0.0315 | 14400 |
| 1712957160 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1712870760 | 0.0325 | -0.00333 | -9.29 | 0.0320999 | 0.0325 | 0.0320999 | 12041 |
| 1712784000 | 0.03583 | 0.0020301 | 6.01 | 0.03583 | 0.03583 | 0.03583 | 500 |
| 1712698140 | 0.0337999 | -0.00469 | -12.18 | 0.038 | 0.045 | 0.0337999 | 1825 |
| 1712611200 | 0.03849 | -0.00181 | -4.49 | 0.0396 | 0.04122 | 0.03849 | 6450 |
| 1712352000 | 0.0403 | 0.00185 | 4.81 | 0.04 | 0.0403 | 0.04 | 6800 |
| 1712265780 | 0.03845 | -0.00155 | -3.88 | 0.03625 | 0.0400999 | 0.03625 | 6396 |
| 1712179500 | 0.04 | -0.0044 | -9.91 | 0.04 | 0.04 | 0.04 | 1000 |
| 1712093340 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1712006940 | 0.0444 | 0.0044 | 11.00 | 0.0444 | 0.0444 | 0.0444 | 2401 |
| 1711660800 | 0.04 | 0.0038 | 10.50 | 0.0363 | 0.04 | 0.0363 | 11945 |
| 1711574580 | 0.0362 | -0.0012 | -3.21 | 0.0374 | 0.0374 | 0.0362 | 10100 |
| 1711488540 | 0.0374 | 0.00282 | 8.16 | 0.036 | 0.037404 | 0.036 | 11500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
