Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magna Mining Inc (QB) | MGMNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0021 | 0.36% | 0.58 | 14:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5785 | 0.5763 | 0.588721 | 0.58 | 0.5779 |
MGMNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 0.94 | 0.5639 | 0.6132712 | 83,030 | -0.36 | -38.30% |
| 1 Month | 0.5693 | 0.94 | 0.551079 | 0.6093784 | 100,794 | 0.0107 | 1.88% |
| 3 Months | 0.31 | 0.94 | 0.2876 | 0.5363812 | 60,640 | 0.27 | 87.10% |
| 6 Months | 0.3324 | 0.94 | 0.282 | 0.4776142 | 40,541 | 0.2476 | 74.49% |
| 1 Year | 0.50 | 0.94 | 0.282 | 0.4604577 | 35,719 | 0.08 | 16.00% |
| 3 Years | 0.41 | 1.13 | 0.282 | 0.5735382 | 40,792 | 0.17 | 41.46% |
| 5 Years | 0.41 | 1.13 | 0.282 | 0.5735382 | 40,792 | 0.17 | 41.46% |
MGMNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.58 | 0.0021 | 0.36% | 0.5785 | 0.588721 | 0.5763 | 27,271 |
| May 23 2024 | 0.5779 | 0.014 | 2.48% | 0.581 | 0.68335 | 0.57 | 59,537 |
| May 22 2024 | 0.5639 | -0.0661 | -10.49% | 0.642 | 0.642 | 0.5639 | 57,823 |
| May 21 2024 | 0.63 | -0.01525 | -2.36% | 0.6332 | 0.64 | 0.595 | 226,454 |
| May 20 2024 | 0.64525 | 0.0246 | 3.96% | 0.70 | 0.70 | 0.621 | 26,260 |
| May 17 2024 | 0.62065 | 0.01365 | 2.25% | 0.94 | 0.94 | 0.6103 | 45,078 |
| May 16 2024 | 0.607 | 0.011 | 1.85% | 0.5882 | 0.6204 | 0.5882 | 67,584 |
| May 15 2024 | 0.596 | -0.02668 | -4.28% | 0.61362 | 0.628 | 0.5844 | 54,897 |
| May 14 2024 | 0.62268 | -0.02692 | -4.14% | 0.6449 | 0.65 | 0.60625 | 226,687 |
| May 13 2024 | 0.6496 | 0.0146 | 2.30% | 0.65 | 0.65 | 0.6496 | 11,100 |
| May 10 2024 | 0.635 | -0.0021 | -0.33% | 0.647 | 0.647 | 0.632 | 12,720 |
| May 09 2024 | 0.6371 | -0.0284 | -4.27% | 0.64175 | 0.65542 | 0.62428 | 92,453 |
| May 08 2024 | 0.6655 | 0.0068 | 1.03% | 0.6655 | 0.6655 | 0.631 | 22,521 |
| May 07 2024 | 0.6587 | 0.00195 | 0.30% | 0.65755 | 0.6587 | 0.64 | 12,059 |
| May 06 2024 | 0.65675 | 0.03175 | 5.08% | 0.6351 | 0.6791 | 0.6149 | 115,339 |
| May 03 2024 | 0.625 | 0.0193 | 3.19% | 0.629052 | 0.6482 | 0.6249 | 62,181 |
| May 02 2024 | 0.6057 | -0.00465 | -0.76% | 0.60 | 0.61 | 0.60 | 33,281 |
| May 01 2024 | 0.61035 | 0.01145 | 1.91% | 0.60 | 0.61035 | 0.5776 | 75,929 |
| Apr 30 2024 | 0.5989 | -0.0049 | -0.81% | 0.6186 | 0.64 | 0.59 | 279,340 |
| Apr 29 2024 | 0.6038 | 0.0305 | 5.32% | 0.5834 | 0.6084 | 0.5834 | 226,191 |
