We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 5 | 7233 | 5 | CS |
| 4 | -0.96 | -16.1073825503 | 5.96 | 5.96 | 5 | 5844 | 5.06879144 | CS |
| 12 | -2.51 | -33.4221038615 | 7.51 | 8.38 | 5 | 2332 | 5.23266308 | CS |
| 26 | -3.98 | -44.3207126949 | 8.98 | 10.2 | 5 | 2467 | 6.43505472 | CS |
| 52 | -1 | -16.6666666667 | 6 | 10.55 | 5 | 1949 | 7.01416769 | CS |
| 156 | -7 | -58.3333333333 | 12 | 15.39 | 3.66 | 1523 | 7.40319007 | CS |
| 260 | -1.2 | -19.3548387097 | 6.2 | 15.39 | 3.66 | 4283 | 10.25852709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727386200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727299200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1900 |
| 1727213340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727126940 | 5 | -0.96 | -16.11 | 5 | 5 | 5 | 19800 |
| 1726867500 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1726781100 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1726694700 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1726608300 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1726521900 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1726262700 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1726176300 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1726089900 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1726003500 | 5.96 | -0.04 | -0.67 | 5.96 | 5.96 | 5.96 | 1675 |
| 1725917160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725657960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725571560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725485160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725398760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725053160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724966760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724880360 | 6 | -1.45 | -19.46 | 6 | 6 | 6 | 1000 |
| 1724794140 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1724707740 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1724448540 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1724362140 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 125 |
| 1724275740 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1724189340 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1724102940 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1723843740 | 7.4 | -0.98 | -11.69 | 8 | 8 | 7.4 | 500 |
| 1723756860 | 8.38 | 2.47 | 41.79 | 8.38 | 8.38 | 8.38 | 447 |
| 1723671000 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1723584600 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1723498200 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1723239000 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1723152600 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1723066200 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1722979800 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1722893280 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1722634080 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1722547680 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1722461280 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1722374880 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1722288480 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1722029280 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1721942880 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1721856480 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1721770080 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1721683680 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1721424480 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1721338080 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1721251680 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1721165280 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1721078880 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1720819680 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1720733280 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1720646880 | 5.91 | -1.6 | -21.30 | 5.91 | 5.91 | 5.91 | 100 |
| 1720560540 | 7.51 | 0.29 | 4.02 | 7.51 | 7.51 | 7.51 | 100 |
| 1720445400 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1720186200 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1720013400 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1719927000 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1719840600 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
