We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0015 | 0.0015 | 0.0015 | 5000 | 0.0015 | CS |
26 | -0.5285 | -99.7169811321 | 0.53 | 0.53 | 0.0015 | 3011 | 0.09119229 | CS |
52 | -0.8823 | -99.8302783435 | 0.8838 | 0.8838 | 0.0003 | 2095 | 0.55630501 | CS |
156 | -2.1457 | -99.9301415797 | 2.1472 | 2.1472 | 0.0003 | 3319 | 0.56969773 | CS |
260 | -0.1251 | -98.8151658768 | 0.1266 | 5.58 | 0.0003 | 4251 | 0.41318656 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719437400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1719351000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1719264600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1719005400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1718919000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1718746200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1718659800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1718400600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1718314200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1718227800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1718141400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1718055000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1717795800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1717709400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1717622940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1717536540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1717450140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1717190940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1717104540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1717018140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1716931740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1716586140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1716499740 | 0.0015 | -0.5285 | -99.72 | 0.0015 | 0.0015 | 0.0015 | 5000 |
1716413400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1716327000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1716240600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1715981400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1715895000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1715808600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1715722200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1715635800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1715376600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1715290200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1715203800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1715117400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1715031000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1714771800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1714685400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1714599000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1714512600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1714397400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1714138200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1714051800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1713965400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1713879000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1713792600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1713533400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1713447000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1713360600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1713274200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1713187800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712928600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712842200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712755800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712669400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712583000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712323800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712237400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712151000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1712064600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1711978200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1711632600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1711546200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions