Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MustGrow Biologics Corporation (QB) | MGROF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0063 | 0.85% | 0.75 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.745 | 0.745 | 0.818 | 0.75 | 0.7437 |
MGROF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8116 | 0.8351 | 0.73 | 0.748468 | 69,484 | -0.0616 | -7.59% |
| 1 Month | 0.8129 | 0.848 | 0.73 | 0.7500464 | 26,416 | -0.0629 | -7.74% |
| 3 Months | 1.055 | 1.055 | 0.73 | 0.766378 | 10,665 | -0.305 | -28.91% |
| 6 Months | 1.02 | 1.10 | 0.73 | 0.8072369 | 6,312 | -0.27 | -26.47% |
| 1 Year | 1.81 | 1.81 | 0.5694 | 0.9472436 | 4,557 | -1.06 | -58.56% |
| 3 Years | 1.52 | 4.66 | 0.5694 | 2.22 | 7,990 | -0.77 | -50.66% |
| 5 Years | 42.49 | 42.49 | 0.01 | 1.58 | 12,408 | -41.74 | -98.23% |
MGROF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.75 | 0.0063 | 0.85% | 0.745 | 0.818 | 0.745 | 60,700 |
| May 02 2024 | 0.7437 | -0.0413 | -5.26% | 0.7683 | 0.7683 | 0.7437 | 15,000 |
| May 01 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0 |
| Apr 30 2024 | 0.785 | -0.0501 | -6.00% | 0.7827 | 0.785 | 0.7827 | 49,800 |
| Apr 29 2024 | 0.8351 | 0.0951 | 12.85% | 0.8351 | 0.8351 | 0.8351 | 600 |
| Apr 26 2024 | 0.74 | -0.0465 | -5.91% | 0.8116 | 0.8116 | 0.73 | 212,536 |
| Apr 25 2024 | 0.7865 | 0.0206 | 2.69% | 0.78655 | 0.78655 | 0.7865 | 2,500 |
| Apr 24 2024 | 0.7659 | -0.04096 | -5.08% | 0.7719 | 0.7719 | 0.7659 | 4,800 |
| Apr 23 2024 | 0.806859 | 0.00 | 0.00% | 0.806859 | 0.806859 | 0.806859 | 0 |
| Apr 22 2024 | 0.806859 | 0.00 | 0.00% | 0.806859 | 0.806859 | 0.806859 | 0 |
| Apr 19 2024 | 0.806859 | 0.00 | 0.00% | 0.806859 | 0.806859 | 0.806859 | 0 |
| Apr 18 2024 | 0.806859 | 0.00 | 0.00% | 0.806859 | 0.806859 | 0.806859 | 0 |
| Apr 17 2024 | 0.806859 | 0.00006 | 0.01% | 0.807 | 0.807 | 0.806859 | 1,100 |
| Apr 16 2024 | 0.8068 | 0.00 | 0.00% | 0.8068 | 0.8068 | 0.8068 | 0 |
| Apr 15 2024 | 0.8068 | 0.0238 | 3.04% | 0.7647 | 0.8068 | 0.7647 | 1,386 |
| Apr 12 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| Apr 11 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| Apr 10 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| Apr 09 2024 | 0.783 | -0.065 | -7.67% | 0.81 | 0.81 | 0.783 | 1,750 |
| Apr 08 2024 | 0.848 | 0.0351 | 4.32% | 0.848 | 0.848 | 0.848 | 100 |
| Apr 05 2024 | 0.8129 | -0.0271 | -3.23% | 0.8129 | 0.8129 | 0.8129 | 1,000 |
| Apr 04 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
