We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 80 | 0.0005 | 0.0009 | 0.0002 | 27173 | 0.00053234 | CS |
| 4 | 0.0007 | 350 | 0.0002 | 0.001 | 1.0E-6 | 633086 | 0.00049772 | CS |
| 12 | 0.000899 | 89900 | 1.0E-6 | 0.001 | 1.0E-6 | 774021 | 0.00029373 | CS |
| 26 | 0.0008 | 800 | 0.0001 | 0.0011 | 1.0E-6 | 520297 | 0.00026159 | CS |
| 52 | -0.0029 | -76.3157894737 | 0.0038 | 0.00765 | 1.0E-6 | 1063656 | 0.00190469 | CS |
| 156 | -0.0165 | -94.8275862069 | 0.0174 | 0.032 | 1.0E-6 | 1539622 | 0.00720332 | CS |
| 260 | -0.0311 | -97.1875 | 0.032 | 0.298 | 1.0E-6 | 3880922 | 0.06263921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0009 | 0.0005 | 125.00 | 0.0002 | 0.0009 | 0.0002 | 92150 |
| 1739485320 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 27280 |
| 1739398920 | 0.0002999 | -0.0003 | -50.01 | 0.0002999 | 0.0002999 | 0.0002999 | 200 |
| 1739312760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1739226360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738967160 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 54040 |
| 1738880400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1172350 |
| 1738794000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 500 |
| 1738708080 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 34800 |
| 1738621200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1738362000 | 0.0005999 | 0.0003999 | 199.95 | 0.0004 | 0.001 | 0.0004 | 6054323 |
| 1738276080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 510751 |
| 1738189740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 201741 |
| 1738103280 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 6819 |
| 1738016820 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 10164 |
| 1737757440 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 10100 |
| 1737671220 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 11127 |
| 1737584640 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 15628 |
| 1737498540 | 1.0E-6 | -0.000299 | -99.70 | 1.0E-6 | 0.0002 | 1.0E-6 | 1500 |
| 1737152880 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 2018059 |
| 1737066420 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 1068235 |
| 1736979780 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736893380 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 32822 |
| 1736806800 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1176 |
| 1736547720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 3190 |
| 1736375340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 47098 |
| 1736288760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736202360 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1570 |
| 1735942980 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 11000 |
| 1735856760 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735683960 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.00065 | 0.0002 | 229878 |
| 1735597740 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 375812 |
| 1735338000 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 10390546 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 1497567 |
| 1735078200 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 71324 |
| 1734992400 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 1049110 |
| 1734733200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5512389 |
| 1734646800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 621617 |
| 1734560940 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2659774 |
| 1734474360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6000 |
| 1734388140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 170050 |
| 1734128940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 249060 |
| 1734042480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 65251 |
| 1733955900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3012 |
| 1733869200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733782800 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 20000 |
| 1733523600 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 526000 |
| 1733437500 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 542600 |
| 1733350980 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002 | 1.0E-6 | 589856 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 13750 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7002 |
| 1732918200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 841181 |
| 1732746540 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 146712 |
| 1732660140 | 0.0002 | 0.000199 | 19,900.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 261834 |
| 1732573560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 700 |
| 1732314000 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 7500 |
| 1732227900 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 125200 |
| 1732141740 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 42220 |
| 1732054800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0002 | 0.0002 | 0.0001 | 457822 |
| 1731968460 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
