Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MGT Capital Investments Inc (PK) | MGTI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 15.38% | 0.0015 | 15:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0013 | 0.0013 | 0.0016 | 0.0015 | 0.0013 |
MGTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0019 | 0.00195 | 0.0012 | 0.001572 | 3,139,141 | -0.0004 | -21.05% |
| 1 Month | 0.0027 | 0.0035 | 0.0012 | 0.0021037 | 2,296,305 | -0.0012 | -44.44% |
| 3 Months | 0.0025 | 0.0047 | 0.0012 | 0.0028742 | 2,689,646 | -0.001 | -40.00% |
| 6 Months | 0.0005 | 0.0084 | 0.0001 | 0.0032238 | 2,374,469 | 0.001 | 200.00% |
| 1 Year | 0.0054 | 0.0084 | 0.0001 | 0.0038481 | 1,777,298 | -0.0039 | -72.22% |
| 3 Years | 0.0724 | 0.0765 | 0.0001 | 0.0183823 | 2,346,148 | -0.0709 | -97.93% |
| 5 Years | 0.07 | 0.298 | 0.0001 | 0.0610236 | 4,476,780 | -0.0685 | -97.86% |
MGTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0015 | 0.0002 | 15.38% | 0.0013 | 0.0016 | 0.0013 | 2,004,533 |
| Apr 29 2024 | 0.0013 | -0.0003 | -18.75% | 0.0016 | 0.0017 | 0.0012 | 1,340,532 |
| Apr 26 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0018 | 0.0015 | 1,991,943 |
| Apr 25 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0017 | 0.0015 | 378,225 |
| Apr 24 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0017 | 0.0015 | 1,527,725 |
| Apr 23 2024 | 0.0016 | -0.0004 | -20.00% | 0.0019 | 0.00195 | 0.0015 | 10,457,278 |
| Apr 22 2024 | 0.002 | 0.00 | 0.00% | 0.0017 | 0.002 | 0.0017 | 456,716 |
| Apr 19 2024 | 0.002 | 0.00 | 0.00% | 0.0021 | 0.0023 | 0.0018 | 5,973,653 |
| Apr 18 2024 | 0.002 | -0.0003 | -13.04% | 0.0021 | 0.0023 | 0.0019 | 2,061,203 |
| Apr 17 2024 | 0.0023 | -0.0003 | -11.54% | 0.0026 | 0.0026 | 0.002 | 7,718,612 |
| Apr 16 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0025 | 107,461 |
| Apr 15 2024 | 0.0026 | 0.0001 | 4.00% | 0.0024 | 0.0027 | 0.0024 | 1,741,429 |
| Apr 12 2024 | 0.0025 | -0.0003 | -10.71% | 0.0025 | 0.0028 | 0.0023 | 4,310,832 |
| Apr 11 2024 | 0.0028 | 0.0002 | 7.69% | 0.0026 | 0.0028 | 0.0025 | 45,670 |
| Apr 10 2024 | 0.0026 | 0.00 | 0.00% | 0.0025 | 0.0028 | 0.0025 | 416,571 |
| Apr 09 2024 | 0.0026 | -0.0002 | -7.14% | 0.0028 | 0.0028 | 0.0025 | 891,274 |
| Apr 08 2024 | 0.0028 | 0.0001 | 3.70% | 0.0026 | 0.003 | 0.0026 | 2,097,542 |
| Apr 05 2024 | 0.0027 | -0.0002 | -6.90% | 0.0028 | 0.003 | 0.0026 | 606,587 |
| Apr 04 2024 | 0.0029 | 0.0003 | 11.53% | 0.0025 | 0.0035 | 0.0025 | 1,180,682 |
| Apr 03 2024 | 0.0026 | -0.0002 | -7.14% | 0.0026 | 0.003 | 0.0026 | 913,825 |
| Apr 02 2024 | 0.0028 | -0.0004 | -12.50% | 0.0027 | 0.0034 | 0.0024 | 1,708,338 |
