We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0089 | 34.0996168582 | 0.0261 | 0.035 | 0.0261 | 200 | 0.0261 | CS |
| 4 | 0.011 | 45.8333333333 | 0.024 | 0.035 | 0.0208 | 3819 | 0.02180086 | CS |
| 12 | 0.00045 | 1.3024602026 | 0.03455 | 0.038 | 0.0208 | 4432 | 0.02392951 | CS |
| 26 | -0.0115 | -24.7311827957 | 0.0465 | 0.0465 | 0.0135 | 3586 | 0.02629944 | CS |
| 52 | 0.0199 | 131.78807947 | 0.0151 | 0.07865 | 0.012 | 5585 | 0.03249162 | CS |
| 156 | -0.0688 | -66.2813102119 | 0.1038 | 0.112 | 0.012 | 6514 | 0.05419444 | CS |
| 260 | -0.0148 | -29.718875502 | 0.0498 | 0.11225 | 0.011 | 31175 | 0.05329316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.0261 | 0.0007 | 2.76 | 0.0261 | 0.0261 | 0.0261 | 200 |
| 1736807340 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1736548140 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1736375340 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1736288940 | 0.0254 | 0.0046 | 22.12 | 0.0254 | 0.0254 | 0.0254 | 1168 |
| 1736202360 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 921 |
| 1735943100 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1735856700 | 0.0208 | -0.0003 | -1.42 | 0.0208 | 0.0208 | 0.0208 | 1359 |
| 1735683960 | 0.0211 | 0.0003 | 1.44 | 0.0254 | 0.0254 | 0.0211 | 3398 |
| 1735597740 | 0.0208 | -0.0003 | -1.42 | 0.022824 | 0.022824 | 0.0208 | 738 |
| 1735338000 | 0.0211 | -0.0074 | -25.96 | 0.024 | 0.0256 | 0.0211 | 25598 |
| 1735251600 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1735078800 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1734992400 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1734733200 | 0.0285 | 0.0045 | 18.75 | 0.0285 | 0.0285 | 0.0285 | 1666 |
| 1734646800 | 0.024 | -0.0001 | -0.41 | 0.024 | 0.0285 | 0.024 | 1078 |
| 1734560940 | 0.0241 | 0.0001 | 0.42 | 0.024 | 0.0241 | 0.024 | 2065 |
| 1734474360 | 0.024 | -0.00176 | -6.83 | 0.024 | 0.024 | 0.024 | 66666 |
| 1734388140 | 0.02576 | 0.00276 | 12.00 | 0.02855 | 0.02855 | 0.024 | 1832 |
| 1734128880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734042480 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 493 |
| 1733955900 | 0.023 | -0.0063 | -21.50 | 0.03 | 0.03 | 0.023 | 2000 |
| 1733869200 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1733782800 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1733523600 | 0.0293 | 0.0023 | 8.52 | 0.0293 | 0.0293 | 0.0293 | 250 |
| 1733437380 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733350980 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733264580 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733178180 | 0.027 | -0.00505 | -15.76 | 0.027 | 0.027 | 0.027 | 861 |
| 1732918200 | 0.03205 | 0.00905 | 39.35 | 0.03205 | 0.03205 | 0.03205 | 916 |
| 1732746540 | 0.023 | -0.0109 | -32.15 | 0.022 | 0.023 | 0.022 | 1047 |
| 1732660140 | 0.0339 | 0.0014 | 4.31 | 0.0339 | 0.0339 | 0.0339 | 1792 |
| 1732573560 | 0.0325 | 0.0028 | 9.43 | 0.0325 | 0.0325 | 0.0325 | 800 |
| 1732314300 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1732227900 | 0.0297 | 0.0055 | 22.73 | 0.0297 | 0.0297 | 0.0297 | 166 |
| 1732141740 | 0.0242 | -0.0084 | -25.77 | 0.0242 | 0.0242 | 0.0242 | 166 |
| 1732054800 | 0.0325999 | 0.0025999 | 8.67 | 0.0242 | 0.0325999 | 0.0242 | 550 |
| 1731968640 | 0.03 | 0.0065 | 27.66 | 0.03 | 0.03 | 0.03 | 2974 |
| 1731709200 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1731622800 | 0.0235 | 0.0011 | 4.91 | 0.0235 | 0.0235 | 0.0235 | 6020 |
| 1731536760 | 0.0224 | -0.0156 | -41.05 | 0.034 | 0.034 | 0.0224 | 4571 |
| 1731450480 | 0.038 | 0.01 | 35.71 | 0.038 | 0.038 | 0.038 | 269 |
| 1731363600 | 0.028 | 0.0033 | 13.36 | 0.028 | 0.028 | 0.028 | 183 |
| 1731104940 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1731018540 | 0.0247 | -0.0036 | -12.72 | 0.03175 | 0.03175 | 0.0247 | 701 |
| 1730931600 | 0.0283 | -0.00615 | -17.85 | 0.0214999 | 0.0283 | 0.0214999 | 2110 |
| 1730842020 | 0.03445 | 0 | 0.00 | 0.03445 | 0.03445 | 0.03445 | 0 |
| 1730755620 | 0.03445 | 0 | 0.00 | 0.03445 | 0.03445 | 0.03445 | 0 |
| 1730496420 | 0.03445 | 0.01015 | 41.77 | 0.0273 | 0.03445 | 0.0273 | 416 |
| 1730409780 | 0.0243 | -0.01025 | -29.67 | 0.0243 | 0.0243 | 0.0243 | 13020 |
| 1730323680 | 0.03455 | 0 | 0.00 | 0.03455 | 0.03455 | 0.03455 | 0 |
| 1730237280 | 0.03455 | 0 | 0.00 | 0.03455 | 0.03455 | 0.03455 | 0 |
| 1730150880 | 0.03455 | 0.00455 | 15.17 | 0.03455 | 0.03455 | 0.03455 | 249 |
| 1729891200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729804800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729718400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729632000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729545600 | 0.03 | -0.008 | -21.05 | 0.0208 | 0.0316 | 0.0208 | 2065 |
| 1729286400 | 0.038 | 0.0047 | 14.11 | 0.038 | 0.038 | 0.038 | 6500 |
| 1729200000 | 0.0333 | 0.00105 | 3.26 | 0.0333 | 0.0333 | 0.0333 | 144 |
| 1729113960 | 0.03225 | 0.0001501 | 0.47 | 0.0256 | 0.03225 | 0.0256 | 8866 |
| 1729027680 | 0.0320999 | 0.0020999 | 7.00 | 0.0320999 | 0.0320999 | 0.0320999 | 9436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
