Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flagship Communities REIT (QX) | MHCUF | OTCMarkets | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -1.30% | 14.45 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.58 | 14.45 | 14.70 | 14.45 | 14.64 |
MHCUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MHCUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 14.45 | -0.19 | -1.30% | 14.58 | 14.70 | 14.45 | 6,820 |
| Jun 06 2024 | 14.64 | -0.11 | -0.75% | 14.64 | 14.64 | 14.60 | 2,745 |
| Jun 05 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| Jun 04 2024 | 14.75 | 0.05 | 0.34% | 14.656 | 14.75 | 14.60 | 1,550 |
| Jun 03 2024 | 14.70 | -0.30 | -2.00% | 14.75 | 14.75 | 14.575 | 2,800 |
| May 31 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| May 30 2024 | 15.00 | 0.40 | 2.74% | 14.75 | 15.00 | 14.75 | 1,713 |
| May 29 2024 | 14.60 | -0.19 | -1.27% | 14.60 | 14.60 | 14.60 | 1,125 |
| May 28 2024 | 14.7875 | -0.11 | -0.76% | 15.35 | 15.35 | 14.7875 | 13,440 |
| May 24 2024 | 14.90 | -0.05 | -0.33% | 14.90 | 14.90 | 14.90 | 299 |
| May 23 2024 | 14.95 | -0.09 | -0.57% | 14.95 | 14.95 | 14.95 | 854 |
| May 22 2024 | 15.035 | -0.32 | -2.05% | 15.035 | 15.035 | 15.035 | 375 |
| May 21 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| May 20 2024 | 15.35 | 0.20 | 1.32% | 15.28 | 15.35 | 15.13 | 740 |
| May 17 2024 | 15.15 | 0.00 | 0.00% | 15.10 | 15.15 | 15.10 | 1,000 |
| May 16 2024 | 15.15 | 0.15 | 1.00% | 14.95 | 15.15 | 14.95 | 2,606 |
| May 15 2024 | 15.00 | -0.15 | -0.99% | 15.00 | 15.10 | 14.95 | 4,243 |
| May 14 2024 | 15.15 | 0.16 | 1.07% | 15.15 | 15.15 | 15.15 | 626 |
| May 13 2024 | 14.99 | -0.01 | -0.07% | 14.825 | 15.15 | 14.825 | 2,470 |
| May 10 2024 | 15.00 | 0.00 | 0.00% | 15.086 | 15.115 | 15.00 | 4,540 |
| May 09 2024 | 15.00 | 0.00 | 0.00% | 15.15 | 15.15 | 15.00 | 2,137 |
| May 08 2024 | 15.00 | 0.08 | 0.54% | 15.00 | 15.00 | 15.00 | 3,400 |
