We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4904 | 3.43658023826 | 14.27 | 14.9 | 13.81 | 1971 | 14.80111111 | CS |
| 4 | 1.0504 | 7.66156090445 | 13.71 | 14.9 | 13.21 | 1967 | 14.24830916 | CS |
| 12 | -0.4996 | -3.27391874181 | 15.26 | 15.79 | 13.21 | 1691 | 14.4842032 | CS |
| 26 | -2.2996 | -13.4794841735 | 17.06 | 17.88 | 13.21 | 1406 | 15.30588232 | CS |
| 52 | -4.2396 | -22.3136842105 | 19 | 19 | 13.21 | 1640 | 16.86556684 | CS |
| 156 | -5.2396 | -26.198 | 20 | 21.5 | 13.21 | 1405 | 18.37730631 | CS |
| 260 | -4.0896 | -21.6954907162 | 18.85 | 33.75 | 9 | 1883 | 17.00651091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 14.7604 | 0.19 | 1.27 | 14.25 | 14.7604 | 13.81 | 310 |
| 1738276080 | 14.575 | -0.29 | -1.92 | 14.25 | 14.575 | 14.25 | 1700 |
| 1738189740 | 14.86 | -0.03 | -0.20 | 14.25 | 14.9 | 14 | 5510 |
| 1738103220 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1738016820 | 14.89 | 0 | 0.00 | 14.34 | 14.89 | 14.34 | 300 |
| 1737757440 | 14.89 | 0.64 | 4.49 | 14.27 | 14.89 | 14.27 | 374 |
| 1737671220 | 14.25 | 0 | 0.00 | 14.258 | 14.258 | 14.25 | 400 |
| 1737584640 | 14.25 | 0.02 | 0.14 | 14 | 14.27 | 13.9973 | 4974 |
| 1737498540 | 14.23 | 0.58 | 4.25 | 13.65 | 14.25 | 13.65 | 8531 |
| 1737152820 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1737066420 | 13.65 | 0.3 | 2.23 | 13.4 | 13.65 | 13.4 | 679 |
| 1736979600 | 13.3525 | 0 | 0.00 | 13.3525 | 13.3525 | 13.3525 | 0 |
| 1736893200 | 13.3525 | 0 | 0.00 | 13.3525 | 13.3525 | 13.3525 | 0 |
| 1736806800 | 13.3525 | -0.03 | -0.21 | 13.21 | 13.3525 | 13.21 | 280 |
| 1736547720 | 13.38 | 0.03 | 0.21 | 13.38 | 13.38 | 13.38 | 300 |
| 1736375340 | 13.3525 | 0.01 | 0.09 | 13.34 | 13.5525 | 13.21 | 1655 |
| 1736288940 | 13.34 | -0.16 | -1.19 | 13.5 | 13.5 | 13.34 | 610 |
| 1736202360 | 13.5 | -0.38 | -2.70 | 13.65 | 13.65 | 13.5 | 1131 |
| 1735942980 | 13.875 | -0.35 | -2.43 | 13.71 | 13.875 | 13.34 | 1100 |
| 1735856700 | 14.22 | 0.22 | 1.57 | 13.71 | 14.22 | 13.71 | 320 |
| 1735684140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735597740 | 14 | -0.3 | -2.10 | 14 | 14 | 13.9275 | 3253 |
| 1735337400 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1735251000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1735078200 | 14.3 | -0.2 | -1.38 | 13.76 | 14.9 | 13.71 | 5656 |
| 1734992400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734733200 | 14.5 | 0 | 0.00 | 14.425 | 14.9 | 13.3 | 1585 |
| 1734646800 | 14.5 | 0.04 | 0.24 | 14.3 | 14.5 | 14.3 | 1563 |
| 1734560940 | 14.465 | -0.43 | -2.85 | 14.2649 | 14.465 | 13.55 | 735 |
| 1734474360 | 14.89 | 0.02 | 0.13 | 14.89 | 14.89 | 14.89 | 570 |
| 1734388140 | 14.87 | -0.02 | -0.15 | 14.3725 | 14.87 | 14.02 | 1664 |
| 1734128940 | 14.892 | 0.45 | 3.09 | 14.1 | 14.892 | 14.1 | 231 |
| 1734042000 | 14.446 | 0 | 0.00 | 14.446 | 14.446 | 14.446 | 0 |
| 1733955600 | 14.446 | 0 | 0.00 | 14.446 | 14.446 | 14.446 | 0 |
| 1733869200 | 14.446 | -0.16 | -1.11 | 15 | 15 | 14.31 | 1976 |
| 1733782800 | 14.608 | -0.05 | -0.35 | 15 | 15 | 14.51 | 1945 |
| 1733523600 | 14.66 | -0.39 | -2.59 | 15.05 | 15.05 | 14.66 | 3355 |
| 1733437500 | 15.05 | -0.52 | -3.34 | 15.05 | 15.05 | 15.05 | 210 |
| 1733350980 | 15.57 | -0.04 | -0.26 | 15.04 | 15.57 | 15.04 | 426 |
| 1733264700 | 15.61 | -0.18 | -1.14 | 15.02 | 15.64 | 15.02 | 1923 |
| 1733178180 | 15.79 | 0.53 | 3.47 | 15.79 | 15.79 | 15.79 | 150 |
| 1732919340 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1732746540 | 15.26 | -0.47 | -2.97 | 15.4031 | 15.4031 | 15.26 | 600 |
| 1732660140 | 15.7264 | 0.28 | 1.79 | 15.26 | 15.7264 | 15.26 | 2145 |
| 1732573200 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1732314000 | 15.45 | 0.14 | 0.88 | 15.45 | 15.45 | 15.45 | 101 |
| 1732227600 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1732141200 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1732054800 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1731968400 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1731709200 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1731622800 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1731536400 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1731450000 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1731363600 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1731104400 | 15.315 | 0.01 | 0.10 | 15.26 | 15.315 | 15.26 | 1530 |
| 1731018540 | 15.3 | -0.11 | -0.71 | 15.3 | 15.3 | 15.3 | 201 |
| 1730931600 | 15.41 | -0.29 | -1.82 | 15.42 | 15.42 | 15.41 | 585 |
| 1730845560 | 15.695 | 0 | 0.00 | 15.695 | 15.695 | 15.695 | 0 |
| 1730759160 | 15.695 | 0.29 | 1.85 | 15.605 | 15.7456 | 15.41 | 2320 |
| 1730496420 | 15.41 | -0.39 | -2.47 | 15.7485 | 15.7485 | 15.41 | 1053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
