We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225 | -1.317715959 | 17.075 | 17.3 | 14.46 | 3436 | 17.23085068 | CS |
| 4 | -0.811 | -4.59203895589 | 17.661 | 17.98 | 14.46 | 1761 | 17.24613681 | CS |
| 12 | -1.1155 | -6.20912304138 | 17.9655 | 18.6975 | 14.46 | 1862 | 17.74280796 | CS |
| 26 | -2.65 | -13.5897435897 | 19.5 | 19.5 | 14.46 | 1890 | 18.12261885 | CS |
| 52 | -3.41 | -16.8311944719 | 20.26 | 21.3 | 14.46 | 1875 | 18.56752798 | CS |
| 156 | -5.8 | -25.6070640177 | 22.65 | 23.5 | 14.46 | 1474 | 19.68617297 | CS |
| 260 | -1.3 | -7.16253443526 | 18.15 | 33.75 | 9 | 2003 | 17.22426871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1718918640 | 16.85 | -0.38 | -2.18 | 16.03 | 16.85 | 16.03 | 885 |
| 1718746140 | 17.225 | -0.08 | -0.43 | 17.036 | 17.225 | 16.6 | 1600 |
| 1718659680 | 17.3 | 0.24 | 1.41 | 16.25 | 17.3 | 14.46 | 9457 |
| 1718400300 | 17.06 | 0.04 | 0.24 | 17.075 | 17.075 | 17 | 1800 |
| 1718314140 | 17.02 | 0 | 0.00 | 17.02 | 17.1 | 17 | 2400 |
| 1718227380 | 17.02 | -0 | -0.00 | 17.02 | 17.02 | 17.02 | 200 |
| 1718141340 | 17.0208 | 0.01 | 0.06 | 17.0325 | 17.037 | 17.01 | 400 |
| 1718054880 | 17.01 | -0.46 | -2.63 | 17.01 | 17.14 | 17.01 | 2053 |
| 1717795800 | 17.47 | 0.37 | 2.16 | 17.1 | 17.47 | 17 | 1100 |
| 1717709400 | 17.1 | -0.3 | -1.74 | 17.2075 | 17.4025 | 17.1 | 426 |
| 1717622460 | 17.4025 | -0.1 | -0.56 | 17.5 | 17.5245 | 17.1 | 2320 |
| 1717536360 | 17.5 | -0.48 | -2.67 | 17.5764 | 17.97 | 17.5 | 1341 |
| 1717450140 | 17.98 | 0.01 | 0.06 | 17.52 | 17.98 | 17.52 | 366 |
| 1717190940 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1717104540 | 17.97 | -0.03 | -0.17 | 17.661 | 17.97 | 17.5764 | 300 |
| 1717018140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716931740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716586140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1716499740 | 18 | 0.5 | 2.86 | 17.74 | 18 | 17.74 | 4076 |
| 1716412800 | 17.5 | -0.14 | -0.82 | 17.5 | 17.5 | 17.5 | 612 |
| 1716326580 | 17.644 | 0 | 0.00 | 17.644 | 17.644 | 17.644 | 0 |
| 1716240180 | 17.644 | -0.36 | -1.98 | 17.52 | 17.74 | 17.52 | 712 |
| 1715980800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715894400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1715808000 | 18 | 0.48 | 2.74 | 17.98 | 18 | 17.53 | 845 |
| 1715722140 | 17.52 | -0.46 | -2.56 | 17.52 | 17.52 | 17.52 | 545 |
| 1715635200 | 17.98 | -0.59 | -3.18 | 17.64 | 17.98 | 17.52 | 500 |
| 1715376540 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
| 1715290140 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
| 1715203740 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
| 1715117340 | 18.57 | 0.14 | 0.78 | 17.5 | 18.57 | 17.5 | 750 |
| 1715030940 | 18.4265 | 0 | 0.00 | 18.4265 | 18.4265 | 18.4265 | 0 |
| 1714771740 | 18.4265 | 1.01 | 5.78 | 17.094 | 18.605 | 17.01 | 9277 |
| 1714684800 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1714598400 | 17.42 | -0.02 | -0.11 | 17.01 | 17.42 | 17.01 | 1300 |
| 1714512600 | 17.44 | -0.06 | -0.34 | 17.02 | 17.44 | 17.02 | 500 |
| 1714425720 | 17.5 | 0 | 0.00 | 17.647 | 17.647 | 17.5 | 1438 |
| 1714166580 | 17.5 | -0.2 | -1.13 | 17.557 | 17.98 | 17.5 | 8069 |
| 1714080540 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1713994140 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1713907740 | 17.7 | -0.23 | -1.29 | 17.6 | 17.7 | 17.51 | 512 |
| 1713821100 | 17.9315 | 0 | 0.00 | 17.9315 | 17.9315 | 17.9315 | 0 |
| 1713561900 | 17.9315 | 0 | 0.00 | 17.9315 | 17.9315 | 17.9315 | 0 |
| 1713475500 | 17.9315 | -0.04 | -0.21 | 17.51 | 17.9315 | 17.51 | 200 |
| 1713389100 | 17.97 | -0.59 | -3.15 | 17.55 | 17.97 | 17.51 | 1537 |
| 1713302400 | 18.555 | 0 | 0.00 | 18.555 | 18.555 | 18.555 | 0 |
| 1713216000 | 18.555 | 0.95 | 5.43 | 17.6 | 18.6975 | 17.55 | 7996 |
| 1712957160 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 135 |
| 1712870400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1712784000 | 17.6 | -0.1 | -0.56 | 17.6 | 17.6 | 17.6 | 217 |
| 1712698140 | 17.7 | -0.07 | -0.39 | 17.7 | 17.7 | 17.7 | 238 |
| 1712611200 | 17.77 | 0 | 0.00 | 17.76 | 17.77 | 17.76 | 1100 |
| 1712352000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 1231 |
| 1712265780 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 117 |
| 1712179500 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 1000 |
| 1712092980 | 17.77 | -0.13 | -0.73 | 17.77 | 17.8805 | 17.77 | 4415 |
| 1712006940 | 17.9 | 0.12 | 0.67 | 17.9655 | 17.9655 | 17.9 | 648 |
| 1711660800 | 17.78 | -0.22 | -1.22 | 17.8 | 17.8 | 17.7 | 6610 |
| 1711574940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1711488540 | 18 | -0.1 | -0.55 | 18.01 | 18.085 | 18 | 6060 |
| 1711401600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.055 | 655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
